NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-01 | $2.01 | $1.96 | $1.84 | $1.87 | 11 742 |
| 2023-04-28 | $2.01 | $2.01 | $1.91 | $1.93 | 7 796 |
| 2023-04-27 | $1.95 | $1.99 | $1.90 | $1.98 | 6 511 |
| 2023-04-26 | $1.80 | $1.93 | $1.80 | $1.86 | 14 727 |
| 2023-04-25 | $1.87 | $1.87 | $1.83 | $1.85 | 7 485 |
| 2023-04-24 | $1.94 | $1.99 | $1.85 | $1.91 | 12 614 |
| 2023-04-21 | $2.04 | $2.04 | $1.95 | $1.95 | 15 361 |
| 2023-04-20 | $2.01 | $2.15 | $1.94 | $1.99 | 36 335 |
| 2023-04-19 | $1.98 | $2.24 | $1.95 | $2.14 | 119 560 |
| 2023-04-18 | $2.06 | $2.16 | $1.94 | $1.95 | 70 226 |
| 2023-04-17 | $1.90 | $2.44 | $1.86 | $2.15 | 354 536 |
| 2023-04-14 | $1.79 | $1.94 | $1.70 | $1.79 | 51 293 |
| 2023-04-13 | $1.86 | $1.86 | $1.77 | $1.79 | 6 930 |
| 2023-04-12 | $1.87 | $1.89 | $1.74 | $1.80 | 13 801 |
| 2023-04-11 | $1.81 | $1.90 | $1.76 | $1.76 | 23 064 |
| 2023-04-10 | $1.74 | $1.83 | $1.74 | $1.78 | 6 947 |
| 2023-04-06 | $1.83 | $1.83 | $1.75 | $1.76 | 13 481 |
| 2023-04-05 | $1.95 | $1.97 | $1.71 | $1.80 | 75 276 |
| 2023-04-04 | $2.10 | $2.10 | $1.96 | $1.96 | 41 660 |
| 2023-04-03 | $2.19 | $2.19 | $2.00 | $2.02 | 31 094 |
| 2023-03-31 | $2.21 | $2.21 | $2.01 | $2.16 | 28 102 |
| 2023-03-30 | $2.18 | $2.18 | $2.10 | $2.14 | 18 663 |
| 2023-03-29 | $2.10 | $2.17 | $2.10 | $2.16 | 5 679 |
| 2023-03-28 | $2.08 | $2.15 | $2.08 | $2.10 | 5 151 |
| 2023-03-27 | $2.19 | $2.19 | $2.10 | $2.11 | 10 698 |
