NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $3.69 | $3.69 | $3.64 | $3.64 | 2 000 |
| Mar 07, 2016 | $3.69 | $3.69 | $3.69 | $3.68 | 2 800 |
| Mar 04, 2016 | $3.69 | $3.69 | $3.65 | $3.68 | 3 600 |
| Mar 03, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 500 |
| Mar 02, 2016 | $3.77 | $3.77 | $3.65 | $3.69 | 5 400 |
| Mar 01, 2016 | $4.00 | $4.00 | $3.55 | $3.90 | 11 600 |
| Feb 29, 2016 | $3.75 | $4.05 | $3.74 | $4.05 | 2 900 |
| Feb 26, 2016 | $3.81 | $3.81 | $3.79 | $3.79 | 700 |
| Feb 25, 2016 | $3.67 | $3.67 | $3.62 | $3.62 | 200 |
| Feb 24, 2016 | $3.69 | $3.69 | $3.59 | $3.59 | 1 100 |
| Feb 23, 2016 | $3.95 | $3.95 | $3.68 | $3.75 | 3 600 |
| Feb 22, 2016 | $3.76 | $3.95 | $3.76 | $3.94 | 12 800 |
| Feb 19, 2016 | $3.66 | $3.66 | $3.51 | $3.51 | 1 800 |
| Feb 18, 2016 | $3.60 | $3.64 | $3.60 | $3.60 | 10 200 |
| Feb 17, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| Feb 16, 2016 | $3.55 | $3.55 | $3.52 | $3.55 | 2 100 |
| Feb 12, 2016 | $3.52 | $3.54 | $3.52 | $3.53 | 2 400 |
| Feb 11, 2016 | $3.50 | $3.51 | $3.50 | $3.51 | 1 600 |
| Feb 10, 2016 | $3.65 | $3.65 | $3.60 | $3.62 | 1 000 |
| Feb 09, 2016 | $3.53 | $3.53 | $3.41 | $3.43 | 2 700 |
| Feb 08, 2016 | $3.57 | $3.57 | $3.35 | $3.50 | 7 100 |
| Feb 05, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Feb 04, 2016 | $3.51 | $3.51 | $3.50 | $3.50 | 500 |
| Feb 03, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| Feb 02, 2016 | $3.40 | $3.49 | $3.31 | $3.49 | 12 000 |
