NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $2.20 | $2.21 | $2.17 | $2.17 | 8 021 |
| 2023-03-23 | $2.26 | $2.26 | $2.15 | $2.22 | 9 137 |
| 2023-03-22 | $2.25 | $2.25 | $2.13 | $2.18 | 6 310 |
| 2023-03-21 | $2.23 | $2.33 | $2.10 | $2.16 | 33 798 |
| 2023-03-20 | $2.36 | $2.36 | $2.25 | $2.30 | 6 298 |
| 2023-03-17 | $2.21 | $2.34 | $2.19 | $2.34 | 11 408 |
| 2023-03-16 | $2.10 | $2.35 | $2.03 | $2.31 | 34 043 |
| 2023-03-15 | $2.15 | $2.15 | $2.08 | $2.15 | 35 367 |
| 2023-03-14 | $2.15 | $2.33 | $2.13 | $2.18 | 19 777 |
| 2023-03-13 | $2.12 | $2.19 | $2.08 | $2.10 | 50 971 |
| 2023-03-10 | $2.17 | $2.19 | $2.12 | $2.15 | 24 808 |
| 2023-03-09 | $2.19 | $2.20 | $2.16 | $2.17 | 8 141 |
| 2023-03-08 | $2.25 | $2.31 | $2.18 | $2.22 | 9 107 |
| 2023-03-07 | $2.34 | $2.34 | $2.23 | $2.26 | 10 163 |
| 2023-03-06 | $2.28 | $2.35 | $2.18 | $2.27 | 15 997 |
| 2023-03-03 | $2.35 | $2.43 | $2.24 | $2.30 | 115 926 |
| 2023-03-02 | $2.30 | $2.31 | $2.16 | $2.24 | 26 245 |
| 2023-03-01 | $2.23 | $2.35 | $2.12 | $2.31 | 20 583 |
| 2023-02-28 | $2.31 | $2.38 | $2.30 | $2.36 | 38 444 |
| 2023-02-27 | $2.20 | $2.39 | $2.19 | $2.39 | 23 544 |
| 2023-02-24 | $2.16 | $2.23 | $2.13 | $2.19 | 34 682 |
| 2023-02-23 | $2.26 | $2.26 | $2.16 | $2.22 | 18 317 |
| 2023-02-22 | $2.35 | $2.35 | $2.23 | $2.28 | 26 618 |
| 2023-02-21 | $2.37 | $2.40 | $2.30 | $2.32 | 27 802 |
| 2023-02-17 | $2.33 | $2.35 | $2.31 | $2.34 | 9 880 |
