NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $3.60 | $3.60 | $3.39 | $3.40 | 20 800 |
| Jan 29, 2016 | $3.82 | $3.82 | $3.57 | $3.60 | 19 300 |
| Jan 28, 2016 | $3.77 | $3.84 | $3.76 | $3.79 | 10 400 |
| Jan 27, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Jan 26, 2016 | $3.77 | $3.85 | $3.65 | $3.80 | 19 600 |
| Jan 25, 2016 | $3.77 | $3.77 | $3.71 | $3.72 | 1 700 |
| Jan 22, 2016 | $3.68 | $3.81 | $3.64 | $3.77 | 7 800 |
| Jan 21, 2016 | $3.58 | $3.68 | $3.40 | $3.68 | 16 400 |
| Jan 20, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jan 19, 2016 | $3.70 | $3.71 | $3.70 | $3.70 | 1 200 |
| Jan 15, 2016 | $3.54 | $3.95 | $3.54 | $3.95 | 2 500 |
| Jan 14, 2016 | $3.70 | $3.75 | $3.66 | $3.66 | 10 900 |
| Jan 13, 2016 | $3.72 | $3.80 | $3.60 | $3.60 | 3 700 |
| Jan 12, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 1 000 |
| Jan 11, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| Jan 08, 2016 | $3.94 | $3.98 | $3.78 | $3.78 | 3 600 |
| Jan 07, 2016 | $3.60 | $3.77 | $3.57 | $3.62 | 1 400 |
| Jan 06, 2016 | $3.60 | $3.63 | $3.57 | $3.58 | 10 600 |
| Jan 05, 2016 | $3.70 | $3.71 | $3.46 | $3.62 | 3 400 |
