NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $2.40 | $2.47 | $2.26 | $2.33 | 86 181 |
| Feb 15, 2023 | $2.48 | $2.51 | $2.35 | $2.43 | 77 164 |
| Feb 14, 2023 | $2.46 | $2.47 | $2.37 | $2.42 | 21 815 |
| Feb 13, 2023 | $2.45 | $2.51 | $2.44 | $2.48 | 8 802 |
| Feb 10, 2023 | $2.50 | $2.53 | $2.45 | $2.50 | 38 127 |
| Feb 09, 2023 | $2.55 | $2.59 | $2.49 | $2.49 | 37 486 |
| Feb 08, 2023 | $2.60 | $2.60 | $2.54 | $2.57 | 33 367 |
| Feb 07, 2023 | $2.78 | $2.78 | $2.56 | $2.59 | 130 444 |
| Feb 06, 2023 | $2.60 | $2.86 | $2.53 | $2.79 | 168 393 |
| Feb 03, 2023 | $2.57 | $2.68 | $2.51 | $2.65 | 88 062 |
| Feb 02, 2023 | $2.55 | $2.65 | $2.55 | $2.59 | 79 514 |
| Feb 01, 2023 | $2.65 | $2.67 | $2.53 | $2.59 | 91 669 |
| Jan 31, 2023 | $2.61 | $2.72 | $2.54 | $2.61 | 45 331 |
| Jan 30, 2023 | $2.66 | $2.66 | $2.56 | $2.60 | 59 207 |
| Jan 27, 2023 | $2.69 | $2.75 | $2.60 | $2.61 | 47 486 |
| Jan 26, 2023 | $2.63 | $2.84 | $2.56 | $2.75 | 171 924 |
| Jan 25, 2023 | $2.61 | $2.69 | $2.60 | $2.65 | 67 497 |
| Jan 24, 2023 | $2.73 | $2.80 | $2.60 | $2.68 | 197 645 |
| Jan 23, 2023 | $2.97 | $3.00 | $2.66 | $2.77 | 712 301 |
| Jan 20, 2023 | $2.74 | $2.86 | $2.69 | $2.75 | 84 732 |
| Jan 19, 2023 | $2.91 | $2.94 | $2.69 | $2.79 | 77 700 |
| Jan 18, 2023 | $3.04 | $3.09 | $2.66 | $2.75 | 227 237 |
| Jan 17, 2023 | $2.88 | $3.06 | $2.82 | $3.06 | 433 630 |
| Jan 13, 2023 | $2.60 | $2.93 | $2.42 | $2.82 | 287 678 |
| Jan 12, 2023 | $2.64 | $2.64 | $2.37 | $2.62 | 170 461 |
