NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.27
+0.0300 (+1.34%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.22 | $2.65 | Thursday, 18th Apr 2024 BWEN stock ended at $2.27. This is 1.34% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $2.24 to a day high of $2.30. |
| 90 days | $2.16 | $2.77 | |
| 52 weeks | $2.01 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $4.21 | $4.22 | $3.97 | $4.11 | 160 431 |
| 2023-05-24 | $4.20 | $4.22 | $4.10 | $4.18 | 68 397 |
| 2023-05-23 | $4.30 | $4.41 | $4.24 | $4.24 | 100 661 |
| 2023-05-22 | $4.17 | $4.43 | $4.16 | $4.31 | 222 228 |
| 2023-05-19 | $4.50 | $4.50 | $4.11 | $4.15 | 185 860 |
| 2023-05-18 | $4.57 | $4.63 | $4.37 | $4.47 | 117 377 |
| 2023-05-17 | $4.53 | $4.70 | $4.40 | $4.54 | 96 741 |
| 2023-05-16 | $4.78 | $4.83 | $4.39 | $4.51 | 251 140 |
| 2023-05-15 | $5.05 | $5.05 | $4.77 | $4.83 | 158 372 |
| 2023-05-12 | $4.38 | $4.94 | $4.38 | $4.94 | 223 462 |
| 2023-05-11 | $4.79 | $5.23 | $4.26 | $4.36 | 449 116 |
| 2023-05-10 | $4.82 | $4.93 | $4.70 | $4.70 | 97 877 |
| 2023-05-09 | $4.69 | $4.89 | $4.69 | $4.77 | 61 665 |
| 2023-05-08 | $4.88 | $4.95 | $4.63 | $4.82 | 129 661 |
| 2023-05-05 | $4.64 | $4.88 | $4.61 | $4.84 | 68 702 |
| 2023-05-04 | $4.55 | $4.64 | $4.38 | $4.59 | 111 021 |
| 2023-05-03 | $4.70 | $4.89 | $4.53 | $4.55 | 111 984 |
| 2023-05-02 | $4.91 | $4.91 | $4.51 | $4.73 | 144 799 |
| 2023-05-01 | $5.00 | $5.00 | $4.83 | $4.96 | 147 843 |
| 2023-04-28 | $4.63 | $4.98 | $4.63 | $4.96 | 88 620 |
| 2023-04-27 | $4.88 | $4.92 | $4.55 | $4.72 | 114 582 |
| 2023-04-26 | $5.08 | $5.08 | $4.80 | $4.85 | 178 792 |
| 2023-04-25 | $4.90 | $5.12 | $4.76 | $4.97 | 174 821 |
| 2023-04-24 | $5.19 | $5.23 | $4.75 | $4.84 | 224 718 |
| 2023-04-21 | $5.20 | $5.64 | $5.05 | $5.20 | 774 444 |
