NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.23
-0.0400 (-1.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.65 | Friday, 19th Apr 2024 BWEN stock ended at $2.23. This is 1.76% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $2.21 to a day high of $2.27. |
| 90 days | $2.16 | $2.77 | |
| 52 weeks | $2.01 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $2.32 | $2.35 | $2.26 | $2.28 | 52 192 |
| 2024-03-13 | $2.30 | $2.37 | $2.30 | $2.35 | 47 900 |
| 2024-03-12 | $2.36 | $2.39 | $2.30 | $2.32 | 71 684 |
| 2024-03-11 | $2.44 | $2.45 | $2.30 | $2.36 | 116 552 |
| 2024-03-08 | $2.43 | $2.48 | $2.35 | $2.37 | 76 716 |
| 2024-03-07 | $2.34 | $2.40 | $2.23 | $2.40 | 74 154 |
| 2024-03-06 | $2.30 | $2.44 | $2.24 | $2.31 | 182 828 |
| 2024-03-05 | $2.40 | $2.58 | $2.16 | $2.26 | 556 465 |
| 2024-03-04 | $2.57 | $2.64 | $2.37 | $2.42 | 132 806 |
| 2024-03-01 | $2.51 | $2.60 | $2.48 | $2.56 | 65 718 |
| 2024-02-29 | $2.54 | $2.58 | $2.46 | $2.48 | 32 181 |
| 2024-02-28 | $2.55 | $2.58 | $2.51 | $2.53 | 39 522 |
| 2024-02-27 | $2.57 | $2.62 | $2.55 | $2.55 | 17 475 |
| 2024-02-26 | $2.47 | $2.59 | $2.45 | $2.56 | 46 785 |
| 2024-02-23 | $2.41 | $2.52 | $2.38 | $2.47 | 79 227 |
| 2024-02-22 | $2.51 | $2.59 | $2.37 | $2.43 | 80 710 |
| 2024-02-21 | $2.64 | $2.74 | $2.53 | $2.54 | 67 659 |
| 2024-02-20 | $2.61 | $2.72 | $2.56 | $2.68 | 121 522 |
| 2024-02-16 | $2.69 | $2.77 | $2.62 | $2.67 | 115 748 |
| 2024-02-15 | $2.51 | $2.70 | $2.51 | $2.67 | 139 036 |
| 2024-02-14 | $2.52 | $2.59 | $2.44 | $2.56 | 59 020 |
| 2024-02-13 | $2.53 | $2.53 | $2.42 | $2.43 | 62 621 |
| 2024-02-12 | $2.57 | $2.65 | $2.51 | $2.55 | 84 348 |
| 2024-02-09 | $2.44 | $2.57 | $2.40 | $2.55 | 69 052 |
| 2024-02-08 | $2.40 | $2.45 | $2.38 | $2.42 | 48 517 |
