NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.08
-0.0600 (-2.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Thursday, 25th Apr 2024 BWEN stock ended at $2.08. This is 2.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $2.02 to a day high of $2.11. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $2.53 | $2.53 | $2.42 | $2.43 | 62 621 |
| Feb 12, 2024 | $2.57 | $2.65 | $2.51 | $2.55 | 84 348 |
| Feb 09, 2024 | $2.44 | $2.57 | $2.40 | $2.55 | 69 052 |
| Feb 08, 2024 | $2.40 | $2.45 | $2.38 | $2.42 | 48 517 |
| Feb 07, 2024 | $2.46 | $2.47 | $2.38 | $2.40 | 55 701 |
| Feb 06, 2024 | $2.33 | $2.45 | $2.33 | $2.44 | 67 968 |
| Feb 05, 2024 | $2.38 | $2.40 | $2.30 | $2.34 | 141 700 |
| Feb 02, 2024 | $2.35 | $2.42 | $2.35 | $2.40 | 65 247 |
| Feb 01, 2024 | $2.36 | $2.47 | $2.35 | $2.37 | 45 442 |
| Jan 31, 2024 | $2.42 | $2.44 | $2.32 | $2.34 | 63 659 |
| Jan 30, 2024 | $2.44 | $2.44 | $2.38 | $2.42 | 27 282 |
| Jan 29, 2024 | $2.41 | $2.49 | $2.35 | $2.43 | 52 845 |
| Jan 26, 2024 | $2.40 | $2.46 | $2.35 | $2.40 | 81 017 |
| Jan 25, 2024 | $2.43 | $2.47 | $2.33 | $2.43 | 83 131 |
| Jan 24, 2024 | $2.52 | $2.58 | $2.43 | $2.43 | 60 558 |
| Jan 23, 2024 | $2.51 | $2.61 | $2.51 | $2.53 | 48 128 |
| Jan 22, 2024 | $2.54 | $2.67 | $2.46 | $2.48 | 101 387 |
| Jan 19, 2024 | $2.50 | $2.54 | $2.41 | $2.53 | 120 991 |
| Jan 18, 2024 | $2.40 | $2.51 | $2.40 | $2.49 | 94 350 |
| Jan 17, 2024 | $2.42 | $2.47 | $2.39 | $2.44 | 30 899 |
| Jan 16, 2024 | $2.50 | $2.52 | $2.35 | $2.43 | 72 191 |
| Jan 12, 2024 | $2.50 | $2.60 | $2.50 | $2.52 | 69 335 |
| Jan 11, 2024 | $2.58 | $2.58 | $2.45 | $2.50 | 76 384 |
| Jan 10, 2024 | $2.59 | $2.63 | $2.54 | $2.58 | 39 658 |
| Jan 09, 2024 | $2.70 | $2.71 | $2.55 | $2.59 | 155 320 |
