NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.15
-0.0300 (-1.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.65 | Tuesday, 23rd Apr 2024 BWEN stock ended at $2.15. This is 1.38% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.57% from a day low at $2.10 to a day high of $2.28. |
| 90 days | $2.10 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $2.62 | $2.70 | $2.62 | $2.68 | 34 668 |
| Jan 03, 2024 | $2.70 | $2.70 | $2.52 | $2.61 | 149 908 |
| Jan 02, 2024 | $2.69 | $2.84 | $2.60 | $2.70 | 173 799 |
| Dec 29, 2023 | $2.94 | $3.00 | $2.75 | $2.77 | 138 282 |
| Dec 28, 2023 | $2.86 | $3.01 | $2.86 | $2.93 | 114 472 |
| Dec 27, 2023 | $2.85 | $3.05 | $2.85 | $2.89 | 163 334 |
| Dec 26, 2023 | $2.87 | $3.00 | $2.83 | $2.84 | 224 363 |
| Dec 22, 2023 | $2.63 | $2.84 | $2.63 | $2.83 | 123 020 |
| Dec 21, 2023 | $2.65 | $2.72 | $2.61 | $2.62 | 176 826 |
| Dec 20, 2023 | $2.59 | $2.80 | $2.58 | $2.63 | 233 161 |
| Dec 19, 2023 | $2.49 | $2.58 | $2.49 | $2.57 | 96 963 |
| Dec 18, 2023 | $2.56 | $2.61 | $2.47 | $2.48 | 166 089 |
| Dec 15, 2023 | $2.60 | $2.64 | $2.44 | $2.50 | 243 744 |
| Dec 14, 2023 | $2.30 | $2.48 | $2.29 | $2.48 | 477 881 |
| Dec 13, 2023 | $2.23 | $2.26 | $2.15 | $2.24 | 148 427 |
| Dec 12, 2023 | $2.27 | $2.28 | $2.20 | $2.22 | 132 996 |
| Dec 11, 2023 | $2.31 | $2.35 | $2.16 | $2.26 | 236 938 |
| Dec 08, 2023 | $2.31 | $2.38 | $2.30 | $2.35 | 69 433 |
| Dec 07, 2023 | $2.31 | $2.35 | $2.27 | $2.30 | 127 793 |
| Dec 06, 2023 | $2.21 | $2.34 | $2.21 | $2.27 | 93 220 |
| Dec 05, 2023 | $2.41 | $2.41 | $2.25 | $2.25 | 82 756 |
| Dec 04, 2023 | $2.24 | $2.47 | $2.24 | $2.41 | 170 815 |
| Dec 01, 2023 | $2.24 | $2.33 | $2.23 | $2.26 | 196 682 |
| Nov 30, 2023 | $2.18 | $2.26 | $2.18 | $2.24 | 114 886 |
| Nov 29, 2023 | $2.22 | $2.26 | $2.18 | $2.19 | 94 274 |
