NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.15
-0.0300 (-1.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.65 | Tuesday, 23rd Apr 2024 BWEN stock ended at $2.15. This is 1.38% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.57% from a day low at $2.10 to a day high of $2.28. |
| 90 days | $2.10 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $2.27 | $2.29 | $2.15 | $2.19 | 126 120 |
| Nov 27, 2023 | $2.21 | $2.30 | $2.19 | $2.27 | 124 236 |
| Nov 24, 2023 | $2.16 | $2.24 | $2.16 | $2.22 | 47 727 |
| Nov 22, 2023 | $2.20 | $2.23 | $2.16 | $2.19 | 113 577 |
| Nov 21, 2023 | $2.15 | $2.21 | $2.03 | $2.18 | 330 390 |
| Nov 20, 2023 | $2.32 | $2.43 | $2.16 | $2.19 | 295 273 |
| Nov 17, 2023 | $2.38 | $2.48 | $2.31 | $2.36 | 112 659 |
| Nov 16, 2023 | $2.53 | $2.53 | $2.14 | $2.33 | 616 003 |
| Nov 15, 2023 | $2.18 | $2.56 | $2.13 | $2.41 | 673 019 |
| Nov 14, 2023 | $2.17 | $2.24 | $2.02 | $2.05 | 985 285 |
| Nov 13, 2023 | $3.00 | $3.00 | $2.01 | $2.06 | 1 381 328 |
| Nov 10, 2023 | $2.81 | $2.87 | $2.76 | $2.84 | 71 108 |
| Nov 09, 2023 | $2.85 | $2.85 | $2.70 | $2.76 | 32 813 |
| Nov 08, 2023 | $2.84 | $2.84 | $2.66 | $2.82 | 62 138 |
| Nov 07, 2023 | $2.56 | $2.76 | $2.56 | $2.72 | 84 253 |
| Nov 06, 2023 | $2.68 | $2.70 | $2.52 | $2.56 | 54 334 |
| Nov 03, 2023 | $2.83 | $2.85 | $2.63 | $2.65 | 112 250 |
| Nov 02, 2023 | $2.72 | $2.80 | $2.66 | $2.74 | 68 978 |
| Nov 01, 2023 | $2.63 | $2.67 | $2.56 | $2.66 | 52 486 |
| Oct 31, 2023 | $2.61 | $2.66 | $2.56 | $2.62 | 34 641 |
| Oct 30, 2023 | $2.40 | $2.60 | $2.35 | $2.55 | 119 212 |
| Oct 27, 2023 | $2.56 | $2.60 | $2.33 | $2.37 | 121 683 |
| Oct 26, 2023 | $2.60 | $2.68 | $2.53 | $2.53 | 54 126 |
| Oct 25, 2023 | $2.70 | $2.86 | $2.57 | $2.57 | 78 769 |
| Oct 24, 2023 | $2.83 | $2.93 | $2.74 | $2.76 | 51 663 |
