NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.08
-0.0600 (-2.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Thursday, 25th Apr 2024 BWEN stock ended at $2.08. This is 2.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $2.02 to a day high of $2.11. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $2.70 | $2.86 | $2.57 | $2.57 | 78 769 |
| Oct 24, 2023 | $2.83 | $2.93 | $2.74 | $2.76 | 51 663 |
| Oct 23, 2023 | $2.87 | $2.94 | $2.60 | $2.79 | 96 646 |
| Oct 20, 2023 | $2.85 | $2.94 | $2.65 | $2.84 | 65 536 |
| Oct 19, 2023 | $2.92 | $3.01 | $2.60 | $2.83 | 184 508 |
| Oct 18, 2023 | $3.10 | $3.12 | $2.91 | $2.96 | 108 065 |
| Oct 17, 2023 | $3.11 | $3.25 | $3.11 | $3.13 | 61 391 |
| Oct 16, 2023 | $3.27 | $3.27 | $3.05 | $3.16 | 147 924 |
| Oct 13, 2023 | $3.30 | $3.39 | $3.18 | $3.19 | 59 018 |
| Oct 12, 2023 | $3.39 | $3.39 | $3.19 | $3.25 | 49 646 |
| Oct 11, 2023 | $3.54 | $3.54 | $3.27 | $3.34 | 49 885 |
| Oct 10, 2023 | $3.41 | $3.53 | $3.36 | $3.46 | 52 522 |
| Oct 09, 2023 | $3.35 | $3.42 | $3.15 | $3.37 | 68 889 |
| Oct 06, 2023 | $3.48 | $3.55 | $3.25 | $3.36 | 199 884 |
| Oct 05, 2023 | $3.16 | $3.54 | $3.16 | $3.37 | 188 318 |
| Oct 04, 2023 | $3.07 | $3.11 | $2.87 | $3.05 | 185 112 |
| Oct 03, 2023 | $3.13 | $3.16 | $3.01 | $3.05 | 72 928 |
| Oct 02, 2023 | $3.20 | $3.22 | $3.11 | $3.14 | 55 492 |
| Sep 29, 2023 | $3.25 | $3.30 | $3.15 | $3.20 | 40 201 |
| Sep 28, 2023 | $3.27 | $3.35 | $3.21 | $3.23 | 28 788 |
| Sep 27, 2023 | $3.20 | $3.33 | $3.20 | $3.28 | 71 066 |
| Sep 26, 2023 | $3.15 | $3.33 | $3.15 | $3.19 | 77 212 |
| Sep 25, 2023 | $3.22 | $3.35 | $3.15 | $3.23 | 106 695 |
| Sep 22, 2023 | $3.36 | $3.46 | $3.22 | $3.31 | 56 772 |
| Sep 21, 2023 | $3.24 | $3.42 | $3.24 | $3.36 | 74 476 |
