NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.14
-0.0100 (-0.465%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.65 | Wednesday, 24th Apr 2024 BWEN stock ended at $2.14. This is 0.465% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.57% from a day low at $2.08 to a day high of $2.17. |
| 90 days | $2.08 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $3.40 | $3.56 | $3.35 | $3.51 | 132 265 |
| Sep 18, 2023 | $3.70 | $3.85 | $3.40 | $3.45 | 195 074 |
| Sep 15, 2023 | $3.75 | $3.82 | $3.70 | $3.70 | 121 260 |
| Sep 14, 2023 | $3.89 | $3.98 | $3.74 | $3.84 | 105 270 |
| Sep 13, 2023 | $3.97 | $4.06 | $3.89 | $3.89 | 71 705 |
| Sep 12, 2023 | $4.13 | $4.16 | $3.98 | $3.98 | 82 376 |
| Sep 11, 2023 | $4.22 | $4.29 | $4.06 | $4.16 | 121 020 |
| Sep 08, 2023 | $4.13 | $4.27 | $4.07 | $4.24 | 112 060 |
| Sep 07, 2023 | $4.12 | $4.17 | $3.96 | $4.01 | 77 095 |
| Sep 06, 2023 | $4.27 | $4.37 | $3.98 | $4.12 | 102 563 |
| Sep 05, 2023 | $4.39 | $4.50 | $4.23 | $4.30 | 116 712 |
| Sep 01, 2023 | $4.65 | $4.74 | $4.41 | $4.42 | 87 692 |
| Aug 31, 2023 | $4.55 | $4.81 | $4.50 | $4.53 | 122 016 |
| Aug 30, 2023 | $4.59 | $4.60 | $4.37 | $4.52 | 103 657 |
| Aug 29, 2023 | $4.22 | $4.73 | $4.22 | $4.59 | 156 609 |
| Aug 28, 2023 | $3.99 | $4.29 | $3.99 | $4.26 | 138 956 |
| Aug 25, 2023 | $4.11 | $4.19 | $3.88 | $4.04 | 163 815 |
| Aug 24, 2023 | $4.46 | $4.62 | $4.13 | $4.19 | 223 176 |
| Aug 23, 2023 | $4.24 | $4.45 | $4.21 | $4.39 | 203 144 |
| Aug 22, 2023 | $4.01 | $4.54 | $4.00 | $4.24 | 350 031 |
| Aug 21, 2023 | $3.92 | $4.00 | $3.82 | $3.87 | 122 129 |
| Aug 18, 2023 | $3.51 | $3.99 | $3.46 | $3.91 | 381 701 |
| Aug 17, 2023 | $3.52 | $3.61 | $3.38 | $3.52 | 171 975 |
| Aug 16, 2023 | $3.53 | $3.66 | $3.41 | $3.45 | 189 054 |
| Aug 15, 2023 | $3.67 | $3.67 | $3.40 | $3.47 | 146 798 |
