Range Low Price High Price Comment
30 days $2.16 $2.64 Wednesday, 27th Mar 2024 BWEN stock ended at $2.36. This is 0.426% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $2.33 to a day high of $2.40.
90 days $2.16 $3.01
52 weeks $2.01 $5.64

Historical Broadwind Energy prices

Date Open High Low Close Volume
2023-07-18 $4.35 $4.48 $4.15 $4.18 130 978
2023-07-17 $3.93 $4.35 $3.88 $4.30 155 291
2023-07-14 $4.19 $4.32 $3.87 $3.93 125 274
2023-07-13 $4.05 $4.23 $3.94 $4.19 92 472
2023-07-12 $3.89 $4.01 $3.81 $4.00 175 195
2023-07-11 $3.78 $3.84 $3.74 $3.81 51 559
2023-07-10 $3.83 $3.84 $3.74 $3.78 73 946
2023-07-07 $3.82 $3.90 $3.76 $3.81 88 440
2023-07-06 $3.86 $3.90 $3.75 $3.84 62 758
2023-07-05 $3.86 $3.94 $3.82 $3.93 76 029
2023-07-03 $3.82 $3.95 $3.82 $3.94 95 012
2023-06-30 $3.74 $3.85 $3.65 $3.82 113 678
2023-06-29 $3.78 $3.81 $3.62 $3.70 67 410
2023-06-28 $3.87 $3.93 $3.73 $3.78 64 495
2023-06-27 $3.60 $3.92 $3.60 $3.89 122 144
2023-06-26 $3.77 $3.84 $3.65 $3.67 93 656
2023-06-23 $3.73 $3.84 $3.65 $3.78 74 051
2023-06-22 $3.88 $3.90 $3.76 $3.77 107 527
2023-06-21 $3.82 $4.05 $3.80 $3.96 137 744
2023-06-20 $3.54 $3.91 $3.54 $3.82 247 075
2023-06-16 $3.62 $3.65 $3.51 $3.54 140 389
2023-06-15 $3.58 $3.70 $3.45 $3.62 311 325
2023-06-14 $3.78 $3.78 $3.59 $3.64 114 317
2023-06-13 $3.67 $3.79 $3.63 $3.70 117 979
2023-06-12 $3.75 $3.82 $3.54 $3.65 231 639
Click to get the best stock tips daily for free!

About Broadwind Energy

Broadwind Energy Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT