NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.36
+0.0100 (+0.426%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.16 | $2.64 | Wednesday, 27th Mar 2024 BWEN stock ended at $2.36. This is 0.426% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $2.33 to a day high of $2.40. |
90 days | $2.16 | $3.01 | |
52 weeks | $2.01 | $5.64 |
Historical Broadwind Energy prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $4.35 | $4.48 | $4.15 | $4.18 | 130 978 |
2023-07-17 | $3.93 | $4.35 | $3.88 | $4.30 | 155 291 |
2023-07-14 | $4.19 | $4.32 | $3.87 | $3.93 | 125 274 |
2023-07-13 | $4.05 | $4.23 | $3.94 | $4.19 | 92 472 |
2023-07-12 | $3.89 | $4.01 | $3.81 | $4.00 | 175 195 |
2023-07-11 | $3.78 | $3.84 | $3.74 | $3.81 | 51 559 |
2023-07-10 | $3.83 | $3.84 | $3.74 | $3.78 | 73 946 |
2023-07-07 | $3.82 | $3.90 | $3.76 | $3.81 | 88 440 |
2023-07-06 | $3.86 | $3.90 | $3.75 | $3.84 | 62 758 |
2023-07-05 | $3.86 | $3.94 | $3.82 | $3.93 | 76 029 |
2023-07-03 | $3.82 | $3.95 | $3.82 | $3.94 | 95 012 |
2023-06-30 | $3.74 | $3.85 | $3.65 | $3.82 | 113 678 |
2023-06-29 | $3.78 | $3.81 | $3.62 | $3.70 | 67 410 |
2023-06-28 | $3.87 | $3.93 | $3.73 | $3.78 | 64 495 |
2023-06-27 | $3.60 | $3.92 | $3.60 | $3.89 | 122 144 |
2023-06-26 | $3.77 | $3.84 | $3.65 | $3.67 | 93 656 |
2023-06-23 | $3.73 | $3.84 | $3.65 | $3.78 | 74 051 |
2023-06-22 | $3.88 | $3.90 | $3.76 | $3.77 | 107 527 |
2023-06-21 | $3.82 | $4.05 | $3.80 | $3.96 | 137 744 |
2023-06-20 | $3.54 | $3.91 | $3.54 | $3.82 | 247 075 |
2023-06-16 | $3.62 | $3.65 | $3.51 | $3.54 | 140 389 |
2023-06-15 | $3.58 | $3.70 | $3.45 | $3.62 | 311 325 |
2023-06-14 | $3.78 | $3.78 | $3.59 | $3.64 | 114 317 |
2023-06-13 | $3.67 | $3.79 | $3.63 | $3.70 | 117 979 |
2023-06-12 | $3.75 | $3.82 | $3.54 | $3.65 | 231 639 |