NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
-0.0500 (-2.24%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.65 | Monday, 22nd Apr 2024 BWEN stock ended at $2.18. This is 2.24% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.98% from a day low at $2.15 to a day high of $2.30. |
| 90 days | $2.15 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $3.86 | $3.90 | $3.75 | $3.84 | 62 758 |
| Jul 05, 2023 | $3.86 | $3.94 | $3.82 | $3.93 | 76 029 |
| Jul 03, 2023 | $3.82 | $3.95 | $3.82 | $3.94 | 95 012 |
| Jun 30, 2023 | $3.74 | $3.85 | $3.65 | $3.82 | 113 678 |
| Jun 29, 2023 | $3.78 | $3.81 | $3.62 | $3.70 | 67 410 |
| Jun 28, 2023 | $3.87 | $3.93 | $3.73 | $3.78 | 64 495 |
| Jun 27, 2023 | $3.60 | $3.92 | $3.60 | $3.89 | 122 144 |
| Jun 26, 2023 | $3.77 | $3.84 | $3.65 | $3.67 | 93 656 |
| Jun 23, 2023 | $3.73 | $3.84 | $3.65 | $3.78 | 74 051 |
| Jun 22, 2023 | $3.88 | $3.90 | $3.76 | $3.77 | 107 527 |
| Jun 21, 2023 | $3.82 | $4.05 | $3.80 | $3.96 | 137 744 |
| Jun 20, 2023 | $3.54 | $3.91 | $3.54 | $3.82 | 247 075 |
| Jun 16, 2023 | $3.62 | $3.65 | $3.51 | $3.54 | 140 389 |
| Jun 15, 2023 | $3.58 | $3.70 | $3.45 | $3.62 | 311 325 |
| Jun 14, 2023 | $3.78 | $3.78 | $3.59 | $3.64 | 114 317 |
| Jun 13, 2023 | $3.67 | $3.79 | $3.63 | $3.70 | 117 979 |
| Jun 12, 2023 | $3.75 | $3.82 | $3.54 | $3.65 | 231 639 |
| Jun 09, 2023 | $3.90 | $3.90 | $3.73 | $3.75 | 163 396 |
| Jun 08, 2023 | $4.15 | $4.29 | $3.91 | $3.94 | 152 861 |
| Jun 07, 2023 | $4.11 | $4.20 | $4.03 | $4.15 | 146 716 |
| Jun 06, 2023 | $3.94 | $4.13 | $3.87 | $4.03 | 130 730 |
| Jun 05, 2023 | $3.96 | $4.14 | $3.86 | $3.98 | 137 032 |
| Jun 02, 2023 | $3.91 | $4.01 | $3.78 | $4.00 | 159 268 |
| Jun 01, 2023 | $3.71 | $3.96 | $3.71 | $3.85 | 155 790 |
| May 31, 2023 | $4.00 | $4.00 | $3.66 | $3.75 | 157 705 |
