Range Low Price High Price Comment
30 days $24.46 $26.30 Thursday, 28th Mar 2024 BWFG stock ended at $25.94. This is 1.41% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $25.35 to a day high of $25.94.
90 days $23.49 $30.50
52 weeks $21.25 $30.83

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
2023-05-05 $22.04 $22.69 $21.82 $22.63 11 218
2023-05-04 $22.15 $22.15 $21.25 $21.66 24 237
2023-05-03 $23.03 $23.15 $22.43 $22.48 18 215
2023-05-02 $23.39 $23.39 $21.81 $22.51 36 426
2023-05-01 $23.26 $23.69 $23.10 $23.10 14 947
2023-04-28 $23.64 $23.64 $23.05 $23.26 15 213
2023-04-27 $24.00 $24.00 $23.06 $23.57 22 961
2023-04-26 $22.95 $23.30 $22.67 $22.75 19 651
2023-04-25 $23.55 $23.77 $22.81 $23.02 11 121
2023-04-24 $23.91 $24.42 $23.78 $23.88 12 780
2023-04-21 $23.93 $24.40 $23.37 $24.02 11 738
2023-04-20 $23.99 $24.00 $23.43 $23.90 123 119
2023-04-19 $23.60 $24.19 $23.58 $23.95 19 008
2023-04-18 $23.50 $23.74 $22.93 $23.50 17 041
2023-04-17 $23.13 $23.44 $22.87 $23.41 13 502
2023-04-14 $23.81 $23.81 $22.70 $23.12 33 468
2023-04-13 $23.60 $23.64 $23.50 $23.59 14 514
2023-04-12 $23.93 $23.93 $23.12 $23.50 28 649
2023-04-11 $23.86 $24.00 $23.73 $23.73 8 684
2023-04-10 $23.90 $24.11 $23.54 $23.67 30 917
2023-04-06 $23.84 $24.15 $23.81 $23.92 32 339
2023-04-05 $24.11 $24.13 $23.89 $23.96 9 355
2023-04-04 $24.92 $24.92 $23.90 $24.20 29 424
2023-04-03 $25.10 $25.50 $24.69 $24.80 70 759
2023-03-31 $24.26 $25.50 $24.26 $24.86 17 357
Click to get the best stock tips daily for free!

About Bankwell Financial Group

Bankwell Financial Group Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e... BWFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT