Range Low Price High Price Comment
30 days $24.46 $26.30 Thursday, 28th Mar 2024 BWFG stock ended at $25.94. This is 1.41% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $25.35 to a day high of $25.94.
90 days $23.49 $30.50
52 weeks $21.25 $30.83

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
2024-01-17 $27.90 $28.10 $27.82 $27.90 9 362
2024-01-16 $27.85 $28.56 $27.56 $28.50 9 948
2024-01-12 $28.08 $29.02 $27.82 $28.21 6 236
2024-01-11 $28.10 $28.11 $27.35 $27.83 11 011
2024-01-10 $28.42 $28.53 $27.76 $27.95 15 009
2024-01-09 $29.12 $29.14 $28.23 $28.40 12 472
2024-01-08 $28.92 $29.54 $28.91 $29.21 8 040
2024-01-05 $29.42 $29.54 $29.03 $29.22 29 642
2024-01-04 $28.73 $29.31 $28.73 $29.09 9 162
2024-01-03 $29.24 $29.49 $28.68 $28.70 14 458
2024-01-02 $30.00 $30.38 $29.05 $29.26 22 079
2023-12-29 $30.47 $30.47 $29.94 $30.18 10 000
2023-12-28 $30.50 $30.50 $30.33 $30.40 8 491
2023-12-27 $30.17 $30.82 $30.11 $30.70 40 630
2023-12-26 $29.80 $30.83 $29.80 $30.58 9 752
2023-12-22 $30.26 $30.53 $29.86 $30.02 9 230
2023-12-21 $29.80 $30.22 $29.62 $30.22 12 398
2023-12-20 $29.59 $30.57 $29.59 $29.68 31 290
2023-12-19 $29.71 $30.05 $29.56 $29.70 28 021
2023-12-18 $29.80 $30.00 $29.36 $29.65 22 839
2023-12-15 $29.24 $30.11 $28.62 $30.00 70 186
2023-12-14 $28.89 $29.23 $28.33 $29.20 16 048
2023-12-13 $27.50 $29.25 $27.28 $28.21 22 914
2023-12-12 $27.77 $28.18 $27.45 $27.45 13 082
2023-12-11 $27.49 $27.64 $27.43 $27.64 9 963
Click to get the best stock tips daily for free!

About Bankwell Financial Group

Bankwell Financial Group Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e... BWFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT