14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.180 $0.180 Wednesday, 20th Mar 2024 BWV stock ended at $0.180. During the day the stock fluctuated 0% from a day low at $0.180 to a day high of $0.180.
90 days $0.178 $0.200
52 weeks $0.178 $1.58

Historical Blue Water Vaccines, Inc. prices

Date Open High Low Close Volume
Mar 23, 2022 $45.45 $52.00 $44.76 $51.41 12 787
Mar 22, 2022 $39.35 $46.47 $38.00 $46.47 25 676
Mar 21, 2022 $39.11 $41.99 $38.01 $41.99 21 427
Mar 18, 2022 $39.09 $43.88 $35.05 $39.90 75 361
Mar 17, 2022 $36.69 $41.31 $35.50 $40.81 76 193
Mar 16, 2022 $66.98 $69.48 $22.99 $42.00 444 350
Mar 15, 2022 $56.51 $67.90 $56.00 $67.90 12 458
Mar 14, 2022 $60.46 $63.00 $57.84 $61.85 11 802
Mar 11, 2022 $63.70 $63.70 $59.50 $62.11 10 804
Mar 10, 2022 $59.90 $65.00 $59.90 $65.00 8 720
Mar 09, 2022 $61.00 $64.50 $57.40 $61.10 2 896
Mar 08, 2022 $59.65 $60.89 $59.65 $60.89 2 158
Mar 07, 2022 $57.19 $62.00 $47.61 $61.50 15 420
Mar 04, 2022 $63.50 $63.50 $60.00 $61.50 9 813
Mar 03, 2022 $62.12 $65.10 $59.03 $63.00 22 032
Mar 02, 2022 $56.72 $65.30 $53.58 $61.38 22 660
Mar 01, 2022 $53.06 $56.62 $50.00 $56.62 24 418
Feb 28, 2022 $47.44 $53.28 $44.81 $49.60 42 477
Feb 25, 2022 $38.99 $44.49 $37.61 $44.35 36 105
Feb 24, 2022 $40.02 $44.50 $36.48 $42.81 43 203
Feb 23, 2022 $47.39 $51.80 $32.55 $49.80 59 065
Feb 22, 2022 $67.50 $90.90 $50.10 $56.97 107 282
Feb 18, 2022 $50.00 $57.51 $38.00 $57.40 132 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWV stock historical prices to predict future price movements?
Trend Analysis: Examine the BWV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Water Vaccines, Inc.

Blue Water Vaccines. Blue Water Vaccines, Inc., a biotechnology company, engages in the research and development of vaccines to prevent infectious diseases worldwide. The company's lead vaccine programs that are under preclinical development include BWV-101, an influenza vaccine; and BWV-102, a H1 pre-pandemic vaccine. It also has other pipeline under preclinical development comprising BWV-201, a streptococcus pneumoniae induced acute otitis media vaccine program; BW... BWV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT