AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $115.82 $131.34 Tuesday, 21st May 2024 BX stock ended at $127.71. This is 1.62% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.42% from a day low at $125.02 to a day high of $128.04.
90 days $115.82 $133.56
52 weeks $81.06 $133.56

Historical The Blackstone Group LP prices

Date Open High Low Close Volume
Sep 11, 2023 $113.02 $114.96 $112.94 $113.50 7 147 912
Sep 08, 2023 $109.79 $112.83 $109.66 $112.67 7 970 422
Sep 07, 2023 $106.76 $110.29 $106.34 $109.39 9 911 201
Sep 06, 2023 $107.19 $108.88 $107.07 $107.90 7 619 734
Sep 05, 2023 $108.40 $109.06 $107.44 $108.24 16 352 676
Sep 01, 2023 $107.20 $107.36 $104.17 $104.49 3 655 163
Aug 31, 2023 $105.50 $107.02 $105.24 $106.37 3 980 897
Aug 30, 2023 $104.44 $105.28 $103.62 $104.89 2 916 326
Aug 29, 2023 $100.80 $104.60 $100.80 $104.30 3 315 927
Aug 28, 2023 $100.37 $101.57 $100.21 $100.88 2 152 363
Aug 25, 2023 $99.45 $100.15 $98.30 $99.66 1 547 514
Aug 24, 2023 $100.00 $101.05 $98.56 $99.02 1 960 556
Aug 23, 2023 $98.67 $99.88 $98.05 $99.70 1 795 569
Aug 22, 2023 $99.20 $99.34 $97.94 $98.26 1 964 753
Aug 21, 2023 $99.25 $99.82 $98.38 $98.79 2 040 004
Aug 18, 2023 $95.70 $99.12 $95.21 $98.72 2 751 565
Aug 17, 2023 $97.11 $97.89 $96.18 $96.80 1 648 636
Aug 16, 2023 $97.24 $98.08 $96.83 $96.90 1 477 277
Aug 15, 2023 $96.98 $97.83 $96.50 $97.47 1 816 292
Aug 14, 2023 $98.10 $99.04 $97.25 $98.04 4 288 528
Aug 11, 2023 $98.62 $100.12 $98.17 $98.37 3 705 626
Aug 10, 2023 $101.05 $102.36 $99.40 $100.20 4 310 908
Aug 09, 2023 $103.41 $103.55 $99.97 $100.09 4 658 372
Aug 08, 2023 $102.53 $104.26 $101.67 $103.77 1 958 413
Aug 07, 2023 $103.19 $104.18 $103.00 $103.93 2 073 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BX stock historical prices to predict future price movements?
Trend Analysis: Examine the BX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Blackstone Group LP

Blackstone Blackstone Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial... BX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT