AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $115.82 $131.34 Monday, 20th May 2024 BX stock ended at $125.67. During the day the stock fluctuated 1.20% from a day low at $124.62 to a day high of $126.11.
90 days $115.82 $133.56
52 weeks $81.06 $133.56

Historical The Blackstone Group LP prices

Date Open High Low Close Volume
Aug 03, 2023 $101.87 $102.95 $100.94 $102.61 3 950 660
Aug 02, 2023 $103.80 $104.47 $102.54 $102.89 3 613 400
Aug 01, 2023 $104.40 $106.58 $104.11 $106.08 3 349 724
Jul 31, 2023 $104.98 $105.28 $104.07 $104.79 2 271 325
Jul 28, 2023 $103.48 $105.59 $103.45 $105.05 3 677 464
Jul 27, 2023 $105.41 $106.60 $103.16 $103.28 3 370 033
Jul 26, 2023 $103.95 $105.37 $102.86 $104.71 3 520 579
Jul 25, 2023 $105.00 $105.73 $104.34 $104.40 1 895 226
Jul 24, 2023 $105.26 $106.33 $104.26 $105.13 2 742 370
Jul 21, 2023 $107.28 $107.49 $104.38 $104.89 3 983 988
Jul 20, 2023 $104.80 $108.48 $104.55 $107.51 6 225 924
Jul 19, 2023 $105.24 $108.77 $105.19 $108.17 6 360 685
Jul 18, 2023 $103.98 $107.44 $103.80 $106.88 6 479 685
Jul 17, 2023 $104.64 $106.84 $103.48 $104.39 6 694 266
Jul 14, 2023 $103.50 $104.86 $103.24 $104.03 7 950 340
Jul 13, 2023 $99.19 $102.76 $99.11 $102.74 4 828 488
Jul 12, 2023 $99.60 $100.44 $97.87 $98.18 5 029 935
Jul 11, 2023 $93.80 $98.85 $93.55 $98.47 7 581 179
Jul 10, 2023 $91.57 $93.97 $91.57 $93.37 1 952 274
Jul 07, 2023 $91.21 $92.88 $91.19 $91.91 1 772 237
Jul 06, 2023 $91.29 $92.13 $89.47 $92.02 3 101 587
Jul 05, 2023 $93.99 $94.13 $92.40 $92.91 2 367 861
Jul 03, 2023 $93.21 $95.33 $93.08 $94.96 1 965 052
Jun 30, 2023 $93.22 $94.15 $92.96 $92.97 3 384 695
Jun 29, 2023 $91.54 $92.95 $91.32 $92.81 2 517 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BX stock historical prices to predict future price movements?
Trend Analysis: Examine the BX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Blackstone Group LP

Blackstone Blackstone Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial... BX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT