NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $90.80 | $94.67 | $89.72 | $94.30 | 97 111 |
| Jun 09, 2023 | $93.35 | $92.97 | $90.72 | $90.95 | 52 699 |
| Jun 08, 2023 | $93.40 | $94.00 | $92.62 | $93.91 | 33 862 |
| Jun 07, 2023 | $92.23 | $94.62 | $91.43 | $93.37 | 89 796 |
| Jun 06, 2023 | $88.21 | $92.92 | $88.64 | $91.55 | 90 562 |
| Jun 05, 2023 | $87.13 | $89.23 | $86.61 | $88.63 | 55 330 |
| Jun 02, 2023 | $85.23 | $89.30 | $84.74 | $88.22 | 115 834 |
| Jun 01, 2023 | $82.06 | $84.74 | $81.79 | $83.61 | 90 217 |
| May 31, 2023 | $85.30 | $85.75 | $82.15 | $82.22 | 82 615 |
| May 30, 2023 | $85.00 | $85.88 | $83.80 | $85.77 | 49 182 |
| May 26, 2023 | $84.43 | $85.23 | $83.09 | $84.15 | 51 322 |
| May 25, 2023 | $81.69 | $83.27 | $81.89 | $82.60 | 66 635 |
| May 24, 2023 | $83.52 | $84.32 | $82.37 | $82.48 | 78 627 |
| May 23, 2023 | $83.13 | $84.58 | $81.68 | $83.97 | 89 999 |
| May 22, 2023 | $85.20 | $85.96 | $83.47 | $83.49 | 95 184 |
| May 19, 2023 | $87.47 | $88.07 | $84.83 | $85.18 | 148 203 |
| May 18, 2023 | $83.45 | $86.79 | $83.40 | $86.50 | 144 928 |
| May 17, 2023 | $81.27 | $84.55 | $80.57 | $83.97 | 114 559 |
| May 16, 2023 | $78.92 | $81.00 | $78.74 | $80.86 | 138 950 |
| May 15, 2023 | $77.87 | $80.18 | $76.41 | $80.00 | 98 000 |
| May 12, 2023 | $76.73 | $78.15 | $76.29 | $77.74 | 93 929 |
| May 11, 2023 | $74.23 | $76.16 | $73.98 | $76.12 | 66 419 |
| May 10, 2023 | $76.63 | $75.90 | $74.72 | $75.18 | 77 918 |
| May 09, 2023 | $73.81 | $76.51 | $73.31 | $75.22 | 75 686 |
| May 08, 2023 | $72.38 | $74.70 | $72.03 | $74.19 | 74 270 |
