NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $129.23 | $131.26 | $128.88 | $130.24 | 70 471 |
| Mar 27, 2024 | $129.35 | $129.35 | $127.76 | $128.29 | 58 067 |
| Mar 26, 2024 | $130.04 | $130.26 | $127.53 | $128.12 | 32 527 |
| Mar 25, 2024 | $130.28 | $131.01 | $128.63 | $128.73 | 37 059 |
| Mar 22, 2024 | $131.98 | $131.98 | $129.12 | $130.31 | 28 080 |
| Mar 21, 2024 | $128.28 | $132.18 | $126.78 | $131.25 | 47 270 |
| Mar 20, 2024 | $120.61 | $127.77 | $120.60 | $126.48 | 53 724 |
| Mar 19, 2024 | $116.97 | $121.24 | $116.97 | $121.24 | 33 877 |
| Mar 18, 2024 | $116.41 | $119.25 | $116.12 | $117.12 | 43 406 |
| Mar 15, 2024 | $114.86 | $117.48 | $114.86 | $116.26 | 67 910 |
| Mar 14, 2024 | $117.26 | $117.34 | $115.55 | $115.90 | 52 295 |
| Mar 13, 2024 | $119.36 | $120.01 | $118.33 | $118.40 | 32 354 |
| Mar 12, 2024 | $117.21 | $119.36 | $116.55 | $119.30 | 63 016 |
| Mar 11, 2024 | $119.14 | $119.14 | $116.20 | $117.59 | 43 439 |
| Mar 08, 2024 | $121.49 | $123.92 | $118.86 | $119.77 | 61 806 |
| Mar 07, 2024 | $119.18 | $121.26 | $119.18 | $120.29 | 25 310 |
| Mar 06, 2024 | $120.71 | $121.30 | $117.64 | $118.51 | 78 037 |
| Mar 05, 2024 | $124.14 | $124.99 | $118.83 | $119.40 | 57 284 |
| Mar 04, 2024 | $130.02 | $132.67 | $125.13 | $125.14 | 56 261 |
| Mar 01, 2024 | $127.68 | $129.94 | $125.76 | $129.35 | 80 942 |
| Feb 29, 2024 | $124.71 | $126.88 | $124.40 | $126.85 | 42 878 |
| Feb 28, 2024 | $123.50 | $124.95 | $122.43 | $123.18 | 40 294 |
| Feb 27, 2024 | $123.51 | $124.65 | $122.19 | $124.39 | 81 045 |
| Feb 26, 2024 | $117.48 | $122.85 | $116.90 | $122.01 | 77 911 |
| Feb 23, 2024 | $116.34 | $123.06 | $115.15 | $118.15 | 77 871 |
