NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $116.34 | $116.44 | $112.20 | $115.50 | 101 445 |
| Feb 21, 2024 | $115.68 | $117.15 | $108.48 | $114.85 | 140 797 |
| Feb 20, 2024 | $117.78 | $117.98 | $114.27 | $117.10 | 72 449 |
| Feb 16, 2024 | $120.86 | $121.64 | $118.73 | $118.87 | 55 041 |
| Feb 15, 2024 | $121.40 | $123.47 | $118.05 | $122.45 | 75 490 |
| Feb 14, 2024 | $119.44 | $119.83 | $116.58 | $119.74 | 62 047 |
| Feb 13, 2024 | $117.51 | $118.79 | $115.51 | $116.82 | 82 767 |
| Feb 12, 2024 | $121.61 | $124.32 | $121.46 | $123.66 | 86 036 |
| Feb 09, 2024 | $117.61 | $121.23 | $116.92 | $120.84 | 69 007 |
| Feb 08, 2024 | $115.82 | $117.82 | $114.80 | $117.71 | 81 384 |
| Feb 07, 2024 | $115.35 | $116.51 | $114.60 | $115.81 | 30 104 |
| Feb 06, 2024 | $114.90 | $115.60 | $113.08 | $114.35 | 43 552 |
| Feb 05, 2024 | $115.33 | $115.74 | $112.08 | $114.59 | 61 755 |
| Feb 02, 2024 | $114.31 | $117.48 | $113.32 | $117.35 | 61 577 |
| Feb 01, 2024 | $116.09 | $116.75 | $112.62 | $116.72 | 56 422 |
| Jan 31, 2024 | $113.83 | $119.60 | $113.15 | $115.34 | 128 142 |
| Jan 30, 2024 | $111.96 | $114.05 | $111.96 | $113.83 | 80 763 |
| Jan 29, 2024 | $109.90 | $112.29 | $109.30 | $112.29 | 91 741 |
| Jan 26, 2024 | $110.59 | $110.96 | $108.73 | $109.78 | 40 432 |
| Jan 25, 2024 | $111.78 | $111.78 | $108.86 | $110.25 | 51 751 |
| Jan 24, 2024 | $111.46 | $111.46 | $107.70 | $109.42 | 58 794 |
| Jan 23, 2024 | $114.81 | $114.92 | $109.64 | $109.68 | 67 367 |
| Jan 22, 2024 | $112.80 | $115.18 | $112.32 | $114.76 | 58 228 |
| Jan 19, 2024 | $110.87 | $111.38 | $108.89 | $111.17 | 42 083 |
| Jan 18, 2024 | $111.14 | $111.14 | $108.00 | $110.39 | 54 894 |
