NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $106.81 | $110.34 | $105.86 | $110.31 | 101 540 |
| Jan 16, 2024 | $108.04 | $109.19 | $107.70 | $108.54 | 44 965 |
| Jan 12, 2024 | $112.71 | $112.71 | $108.99 | $109.68 | 45 427 |
| Jan 11, 2024 | $111.07 | $111.87 | $109.21 | $111.19 | 40 678 |
| Jan 10, 2024 | $110.43 | $112.15 | $109.86 | $112.15 | 48 941 |
| Jan 09, 2024 | $110.22 | $110.79 | $108.64 | $110.50 | 80 130 |
| Jan 08, 2024 | $110.70 | $112.66 | $109.70 | $112.60 | 103 774 |
| Jan 05, 2024 | $108.22 | $111.32 | $108.15 | $109.65 | 60 832 |
| Jan 04, 2024 | $109.34 | $110.30 | $108.64 | $109.51 | 65 448 |
| Jan 03, 2024 | $109.18 | $110.69 | $107.11 | $108.89 | 89 072 |
| Jan 02, 2024 | $112.09 | $113.38 | $109.85 | $110.72 | 80 922 |
| Dec 29, 2023 | $115.45 | $115.46 | $112.89 | $113.31 | 94 657 |
| Dec 28, 2023 | $115.54 | $116.43 | $114.87 | $116.05 | 66 453 |
| Dec 27, 2023 | $115.91 | $116.68 | $115.15 | $116.18 | 48 440 |
| Dec 26, 2023 | $114.09 | $115.43 | $113.36 | $115.39 | 50 887 |
| Dec 22, 2023 | $113.89 | $114.29 | $112.44 | $113.59 | 49 737 |
| Dec 21, 2023 | $113.01 | $113.19 | $109.79 | $113.19 | 103 517 |
| Dec 20, 2023 | $112.69 | $115.29 | $110.79 | $111.00 | 96 478 |
| Dec 19, 2023 | $108.54 | $113.38 | $107.60 | $112.79 | 116 232 |
| Dec 18, 2023 | $107.68 | $108.20 | $106.40 | $107.00 | 84 258 |
| Dec 15, 2023 | $107.55 | $109.27 | $106.43 | $106.55 | 117 123 |
| Dec 14, 2023 | $102.58 | $108.28 | $102.58 | $107.29 | 164 722 |
| Dec 13, 2023 | $96.68 | $100.40 | $93.73 | $100.15 | 120 138 |
| Dec 12, 2023 | $97.11 | $97.11 | $95.14 | $96.20 | 62 570 |
| Dec 11, 2023 | $94.11 | $97.23 | $94.07 | $96.93 | 111 347 |
