14-day Premium Trial Subscription Try For FreeTry Free
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $98.26 $131.95 Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43.
90 days $98.26 $132.67
52 weeks $67.76 $132.67

Historical BlueLinx Holdings Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $92.80 $94.85 $92.25 $94.00 80 492
Dec 07, 2023 $92.48 $93.25 $91.29 $93.01 57 605
Dec 06, 2023 $91.63 $93.62 $90.75 $91.90 79 025
Dec 05, 2023 $91.59 $92.60 $90.82 $90.91 39 808
Dec 04, 2023 $91.25 $92.19 $90.54 $91.51 64 889
Dec 01, 2023 $87.44 $92.43 $87.20 $92.29 88 834
Nov 30, 2023 $88.01 $88.81 $86.83 $87.85 37 017
Nov 29, 2023 $87.12 $88.56 $87.12 $87.34 33 708
Nov 28, 2023 $88.80 $88.80 $85.98 $86.39 32 617
Nov 27, 2023 $87.75 $88.94 $87.26 $88.77 64 174
Nov 24, 2023 $87.86 $88.93 $87.86 $87.95 22 323
Nov 22, 2023 $87.45 $88.45 $86.43 $87.86 32 311
Nov 21, 2023 $88.14 $88.14 $86.19 $86.22 34 033
Nov 20, 2023 $88.06 $89.06 $86.87 $88.84 51 625
Nov 17, 2023 $85.85 $88.15 $84.10 $88.06 45 049
Nov 16, 2023 $86.47 $86.47 $84.51 $84.84 44 992
Nov 15, 2023 $88.37 $88.71 $86.36 $86.73 43 034
Nov 14, 2023 $83.13 $88.01 $83.13 $88.01 113 705
Nov 13, 2023 $79.25 $80.41 $79.25 $80.10 58 386
Nov 10, 2023 $79.20 $80.45 $78.44 $80.07 68 209
Nov 09, 2023 $80.80 $80.80 $78.44 $78.51 51 557
Nov 08, 2023 $79.64 $80.71 $79.25 $80.00 75 410
Nov 07, 2023 $77.30 $79.74 $77.30 $79.16 69 039
Nov 06, 2023 $80.22 $80.57 $77.49 $77.99 93 924
Nov 03, 2023 $78.60 $80.55 $78.60 $80.22 92 344
Click to get the best stock tips daily for free!

About BlueLinx Holdings Inc

BlueLinx Holdings BlueLinx Holdings Inc., together with its subsidiaries, distributes residential and commercial building products in the United States. The company distributes specialty products comprising engineered wood, industrial products, cedar, moulding, siding, metal, and insulation products; and structural products include lumber, plywood, oriented strand boards, rebars and remesh, spruce, and other wood products primarily that are used for structural sup... BXC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT