NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $77.72 | $79.07 | $74.50 | $76.36 | 93 632 |
| Nov 01, 2023 | $77.49 | $80.61 | $73.20 | $77.15 | 240 285 |
| Oct 31, 2023 | $70.40 | $72.04 | $69.41 | $71.11 | 70 532 |
| Oct 30, 2023 | $70.25 | $71.06 | $68.96 | $70.46 | 51 010 |
| Oct 27, 2023 | $69.43 | $69.71 | $68.19 | $69.31 | 48 835 |
| Oct 26, 2023 | $69.13 | $69.52 | $68.37 | $69.08 | 53 415 |
| Oct 25, 2023 | $69.80 | $70.23 | $67.76 | $68.52 | 65 592 |
| Oct 24, 2023 | $70.54 | $70.84 | $69.72 | $70.62 | 48 816 |
| Oct 23, 2023 | $70.46 | $71.07 | $69.65 | $70.00 | 41 413 |
| Oct 20, 2023 | $71.98 | $71.98 | $70.05 | $71.36 | 41 482 |
| Oct 19, 2023 | $72.94 | $73.35 | $71.30 | $71.70 | 41 939 |
| Oct 18, 2023 | $73.91 | $74.32 | $71.85 | $73.20 | 47 788 |
| Oct 17, 2023 | $73.18 | $75.73 | $73.18 | $75.28 | 37 796 |
| Oct 16, 2023 | $74.12 | $75.50 | $73.06 | $73.80 | 57 493 |
| Oct 13, 2023 | $73.85 | $73.94 | $71.43 | $73.20 | 69 079 |
| Oct 12, 2023 | $78.01 | $78.01 | $72.98 | $73.50 | 107 037 |
| Oct 11, 2023 | $78.21 | $78.25 | $76.59 | $77.50 | 61 931 |
| Oct 10, 2023 | $77.14 | $79.78 | $77.14 | $77.99 | 46 419 |
| Oct 09, 2023 | $77.40 | $77.95 | $76.43 | $76.79 | 37 165 |
| Oct 06, 2023 | $78.20 | $79.62 | $77.52 | $78.00 | 74 805 |
| Oct 05, 2023 | $78.35 | $79.03 | $77.66 | $79.01 | 60 564 |
| Oct 04, 2023 | $76.82 | $79.07 | $76.93 | $78.39 | 45 130 |
| Oct 03, 2023 | $78.99 | $79.45 | $75.74 | $77.04 | 90 131 |
| Oct 02, 2023 | $80.73 | $82.03 | $79.79 | $80.18 | 54 462 |
| Sep 29, 2023 | $84.45 | $84.21 | $81.82 | $82.09 | 38 977 |
