NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $82.08 | $84.71 | $82.07 | $83.80 | 39 898 |
| Sep 27, 2023 | $82.68 | $83.83 | $81.31 | $82.05 | 43 586 |
| Sep 26, 2023 | $81.61 | $82.80 | $81.54 | $82.02 | 49 653 |
| Sep 25, 2023 | $80.92 | $83.29 | $79.91 | $82.09 | 50 714 |
| Sep 22, 2023 | $80.81 | $81.84 | $80.26 | $81.39 | 71 344 |
| Sep 21, 2023 | $81.68 | $82.05 | $80.22 | $80.69 | 54 662 |
| Sep 20, 2023 | $83.45 | $84.43 | $82.69 | $82.78 | 45 528 |
| Sep 19, 2023 | $83.39 | $84.24 | $82.97 | $83.03 | 42 132 |
| Sep 18, 2023 | $84.00 | $85.46 | $83.27 | $83.36 | 37 241 |
| Sep 15, 2023 | $86.07 | $85.85 | $83.51 | $84.30 | 72 677 |
| Sep 14, 2023 | $84.01 | $87.19 | $84.45 | $86.90 | 53 205 |
| Sep 13, 2023 | $85.55 | $85.69 | $82.92 | $83.23 | 47 508 |
| Sep 12, 2023 | $84.73 | $85.73 | $83.95 | $85.52 | 40 737 |
| Sep 11, 2023 | $85.40 | $85.45 | $84.01 | $84.92 | 41 981 |
| Sep 08, 2023 | $86.19 | $86.49 | $84.22 | $84.39 | 74 223 |
| Sep 07, 2023 | $87.27 | $87.79 | $85.22 | $86.71 | 71 779 |
| Sep 06, 2023 | $88.11 | $90.39 | $87.13 | $87.68 | 61 516 |
| Sep 05, 2023 | $91.47 | $91.18 | $87.31 | $87.90 | 93 027 |
| Sep 01, 2023 | $89.98 | $93.15 | $90.12 | $92.36 | 79 123 |
| Aug 31, 2023 | $89.44 | $90.75 | $88.97 | $89.26 | 139 852 |
| Aug 30, 2023 | $87.84 | $89.73 | $87.29 | $89.10 | 85 502 |
| Aug 29, 2023 | $85.65 | $88.51 | $84.68 | $88.23 | 80 544 |
| Aug 28, 2023 | $82.09 | $85.75 | $82.09 | $85.68 | 56 375 |
| Aug 25, 2023 | $82.61 | $82.86 | $79.99 | $81.61 | 59 525 |
| Aug 24, 2023 | $82.05 | $82.76 | $81.81 | $82.30 | 28 879 |
