NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $80.29 | $83.33 | $79.98 | $82.59 | 56 614 |
| Aug 22, 2023 | $81.48 | $82.00 | $79.80 | $80.06 | 77 007 |
| Aug 21, 2023 | $81.29 | $81.88 | $79.87 | $81.48 | 76 778 |
| Aug 18, 2023 | $80.50 | $81.36 | $79.91 | $81.22 | 86 743 |
| Aug 17, 2023 | $85.67 | $86.48 | $80.58 | $81.52 | 128 888 |
| Aug 16, 2023 | $84.52 | $85.94 | $84.92 | $85.23 | 42 942 |
| Aug 15, 2023 | $83.52 | $85.49 | $83.18 | $84.72 | 52 676 |
| Aug 14, 2023 | $82.50 | $84.26 | $81.82 | $84.01 | 61 716 |
| Aug 11, 2023 | $83.50 | $84.62 | $82.72 | $83.08 | 57 462 |
| Aug 10, 2023 | $84.78 | $85.94 | $83.31 | $84.00 | 57 925 |
| Aug 09, 2023 | $85.36 | $86.72 | $84.38 | $84.55 | 68 540 |
| Aug 08, 2023 | $87.94 | $88.86 | $84.65 | $85.36 | 68 372 |
| Aug 07, 2023 | $87.64 | $90.00 | $87.01 | $88.93 | 63 823 |
| Aug 04, 2023 | $86.00 | $88.80 | $85.58 | $87.40 | 63 083 |
| Aug 03, 2023 | $85.24 | $86.96 | $83.53 | $86.25 | 143 921 |
| Aug 02, 2023 | $87.70 | $89.82 | $78.77 | $86.33 | 168 039 |
| Aug 01, 2023 | $93.73 | $96.81 | $92.99 | $96.45 | 81 252 |
| Jul 31, 2023 | $92.94 | $94.53 | $92.59 | $94.24 | 29 874 |
| Jul 28, 2023 | $93.94 | $94.84 | $92.64 | $92.78 | 42 538 |
| Jul 27, 2023 | $94.29 | $95.46 | $92.78 | $93.00 | 51 476 |
| Jul 26, 2023 | $94.37 | $95.30 | $93.51 | $93.96 | 54 897 |
| Jul 25, 2023 | $94.84 | $96.40 | $93.61 | $94.51 | 34 511 |
| Jul 24, 2023 | $96.48 | $97.73 | $94.92 | $95.73 | 42 119 |
| Jul 21, 2023 | $98.00 | $98.00 | $95.88 | $96.80 | 55 793 |
| Jul 20, 2023 | $97.47 | $98.16 | $95.36 | $97.17 | 50 213 |
