NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $96.19 | $98.27 | $94.97 | $97.50 | 76 716 |
| Jul 18, 2023 | $94.25 | $96.93 | $94.25 | $95.73 | 66 988 |
| Jul 17, 2023 | $94.58 | $95.45 | $94.04 | $94.25 | 51 627 |
| Jul 14, 2023 | $95.55 | $95.55 | $94.10 | $95.27 | 71 175 |
| Jul 13, 2023 | $94.05 | $96.13 | $93.27 | $96.13 | 41 724 |
| Jul 12, 2023 | $95.07 | $95.37 | $93.18 | $93.45 | 125 687 |
| Jul 11, 2023 | $94.82 | $95.63 | $93.50 | $93.77 | 34 296 |
| Jul 10, 2023 | $92.45 | $94.64 | $92.19 | $94.22 | 34 378 |
| Jul 07, 2023 | $90.54 | $93.91 | $91.20 | $93.29 | 61 194 |
| Jul 06, 2023 | $91.00 | $91.11 | $89.00 | $90.31 | 57 079 |
| Jul 05, 2023 | $93.10 | $94.15 | $91.92 | $92.29 | 80 855 |
| Jul 03, 2023 | $93.35 | $94.46 | $92.00 | $92.99 | 46 137 |
| Jun 30, 2023 | $96.34 | $96.21 | $93.70 | $93.78 | 75 836 |
| Jun 29, 2023 | $94.11 | $96.05 | $94.10 | $95.36 | 50 676 |
| Jun 28, 2023 | $92.17 | $94.60 | $92.17 | $94.06 | 73 473 |
| Jun 27, 2023 | $90.34 | $93.39 | $90.09 | $91.98 | 96 409 |
| Jun 26, 2023 | $89.71 | $91.43 | $89.44 | $89.87 | 74 400 |
| Jun 23, 2023 | $88.08 | $90.37 | $88.57 | $89.65 | 200 499 |
| Jun 22, 2023 | $90.01 | $90.45 | $88.35 | $89.38 | 104 417 |
| Jun 21, 2023 | $91.06 | $92.50 | $90.37 | $90.69 | 89 016 |
| Jun 20, 2023 | $90.43 | $92.80 | $91.08 | $91.75 | 128 289 |
| Jun 16, 2023 | $93.00 | $93.00 | $89.99 | $91.44 | 148 453 |
| Jun 15, 2023 | $89.85 | $92.58 | $89.85 | $92.43 | 93 350 |
| Jun 14, 2023 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| Jun 13, 2023 | $94.30 | $95.29 | $93.38 | $93.45 | 79 626 |
