NYSE:BXMX
Nuveen S&P 500 Buy-Write Income Fund Stock Price (Quote)
$13.26
-0.0600 (-0.450%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.47 | $13.43 | Friday, 17th May 2024 BXMX stock ended at $13.26. This is 0.450% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.771% from a day low at $13.26 to a day high of $13.36. |
90 days | $12.47 | $13.44 | |
52 weeks | $11.75 | $13.75 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $12.96 | $12.97 | $12.79 | $12.81 | 157 521 |
Apr 11, 2024 | $13.00 | $13.05 | $12.96 | $13.00 | 186 991 |
Apr 10, 2024 | $13.00 | $13.04 | $12.94 | $12.96 | 208 775 |
Apr 09, 2024 | $13.13 | $13.13 | $13.01 | $13.04 | 141 147 |
Apr 08, 2024 | $13.10 | $13.14 | $13.04 | $13.06 | 171 328 |
Apr 05, 2024 | $13.03 | $13.10 | $13.01 | $13.04 | 197 816 |
Apr 04, 2024 | $13.18 | $13.22 | $13.04 | $13.04 | 143 938 |
Apr 03, 2024 | $13.09 | $13.20 | $13.08 | $13.16 | 125 240 |
Apr 02, 2024 | $13.12 | $13.21 | $13.11 | $13.16 | 168 418 |
Apr 01, 2024 | $13.30 | $13.38 | $13.23 | $13.24 | 400 942 |
Mar 28, 2024 | $13.11 | $13.24 | $13.10 | $13.23 | 223 909 |
Mar 27, 2024 | $13.05 | $13.11 | $13.04 | $13.11 | 226 282 |
Mar 26, 2024 | $13.05 | $13.07 | $13.04 | $13.04 | 225 227 |
Mar 25, 2024 | $13.12 | $13.17 | $13.06 | $13.07 | 175 473 |
Mar 22, 2024 | $13.19 | $13.22 | $13.10 | $13.15 | 355 706 |
Mar 21, 2024 | $13.09 | $13.16 | $13.07 | $13.12 | 312 150 |
Mar 20, 2024 | $13.00 | $13.09 | $12.96 | $13.08 | 161 486 |
Mar 19, 2024 | $12.89 | $13.01 | $12.86 | $13.00 | 150 114 |
Mar 18, 2024 | $12.96 | $12.98 | $12.92 | $12.93 | 130 968 |
Mar 15, 2024 | $12.83 | $12.91 | $12.83 | $12.88 | 142 180 |
Mar 14, 2024 | $13.09 | $13.16 | $12.93 | $12.95 | 261 912 |
Mar 13, 2024 | $13.33 | $13.39 | $13.29 | $13.30 | 161 222 |
Mar 12, 2024 | $13.27 | $13.36 | $13.26 | $13.33 | 190 250 |
Mar 11, 2024 | $13.31 | $13.35 | $13.26 | $13.26 | 107 843 |
Mar 08, 2024 | $13.34 | $13.44 | $13.30 | $13.33 | 125 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BXMX stock historical prices to predict future price movements?
Trend Analysis: Examine the BXMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BXMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.