14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.47 $13.43 Friday, 17th May 2024 BXMX stock ended at $13.26. This is 0.450% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.771% from a day low at $13.26 to a day high of $13.36.
90 days $12.47 $13.44
52 weeks $11.75 $13.75

Historical Nuveen S&P 500 Buy-Write Income Fund prices

Date Open High Low Close Volume
Nov 16, 2023 $12.44 $12.51 $12.42 $12.50 223 644
Nov 15, 2023 $12.50 $12.54 $12.39 $12.44 231 855
Nov 14, 2023 $12.40 $12.48 $12.39 $12.44 213 905
Nov 13, 2023 $12.29 $12.35 $12.27 $12.31 124 196
Nov 10, 2023 $12.20 $12.30 $12.18 $12.28 142 051
Nov 09, 2023 $12.27 $12.29 $12.13 $12.14 173 539
Nov 08, 2023 $12.33 $12.38 $12.23 $12.24 148 933
Nov 07, 2023 $12.28 $12.32 $12.22 $12.27 185 493
Nov 06, 2023 $12.45 $12.45 $12.24 $12.26 158 007
Nov 03, 2023 $12.40 $12.49 $12.36 $12.40 250 224
Nov 02, 2023 $12.21 $12.37 $12.17 $12.35 193 880
Nov 01, 2023 $11.91 $12.10 $11.91 $12.09 266 811
Oct 31, 2023 $11.95 $11.98 $11.85 $11.92 144 547
Oct 30, 2023 $11.82 $11.92 $11.76 $11.89 171 674
Oct 27, 2023 $11.86 $12.04 $11.75 $11.76 205 265
Oct 26, 2023 $11.97 $12.02 $11.80 $11.83 251 885
Oct 25, 2023 $12.13 $12.13 $11.97 $12.01 138 727
Oct 24, 2023 $12.15 $12.22 $12.09 $12.16 170 459
Oct 23, 2023 $12.05 $12.20 $12.00 $12.08 218 186
Oct 20, 2023 $12.30 $12.32 $12.07 $12.10 193 992
Oct 19, 2023 $12.40 $12.45 $12.28 $12.28 158 890
Oct 18, 2023 $12.50 $12.53 $12.42 $12.43 138 332
Oct 17, 2023 $12.57 $12.64 $12.53 $12.56 110 616
Oct 16, 2023 $12.55 $12.62 $12.55 $12.59 126 523
Oct 13, 2023 $12.65 $12.71 $12.51 $12.52 123 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXMX stock historical prices to predict future price movements?
Trend Analysis: Examine the BXMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen S&P 500 Buy-Write Income Fund

Nuveen S&P 500 Buy-Write Income Fund is a closed-ended equity indexed mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Gateway Investment Advisers, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund also invests through index call options. It seeks to replicate the performance of the S&P 5... BXMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT