14-day Premium Trial Subscription Try For FreeTry Free
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $23.30 Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30.
90 days $19.70 $23.30
52 weeks $16.87 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Jun 12, 2023 $19.16 $19.48 $18.92 $18.95 64 086
Jun 09, 2023 $19.47 $19.39 $18.95 $19.09 88 388
Jun 08, 2023 $19.83 $19.83 $19.24 $19.46 98 400
Jun 07, 2023 $19.55 $20.05 $19.28 $19.81 123 605
Jun 06, 2023 $18.19 $19.55 $18.17 $19.30 106 655
Jun 05, 2023 $18.77 $18.68 $18.22 $18.33 48 316
Jun 02, 2023 $18.21 $18.95 $18.11 $18.89 70 018
Jun 01, 2023 $17.79 $18.16 $17.60 $17.89 44 963
May 31, 2023 $17.92 $17.99 $17.49 $17.72 105 901
May 30, 2023 $18.00 $18.29 $17.95 $18.05 56 178
May 26, 2023 $18.18 $18.22 $17.87 $18.21 30 692
May 25, 2023 $17.92 $18.16 $17.83 $17.93 37 748
May 24, 2023 $18.45 $18.32 $18.15 $18.17 44 649
May 23, 2023 $18.26 $18.90 $18.26 $18.55 78 076
May 22, 2023 $17.93 $18.25 $17.78 $18.21 67 618
May 19, 2023 $18.46 $18.47 $17.65 $17.75 110 258
May 18, 2023 $18.28 $18.32 $17.92 $18.18 77 872
May 17, 2023 $17.39 $18.31 $17.39 $18.20 162 692
May 16, 2023 $17.60 $17.91 $17.33 $17.35 132 039
May 15, 2023 $17.16 $17.60 $17.16 $17.51 146 609
May 12, 2023 $17.08 $17.28 $16.87 $17.26 90 552
May 11, 2023 $16.98 $17.26 $16.89 $17.01 88 741
May 10, 2023 $17.68 $17.68 $17.09 $17.27 113 627
May 09, 2023 $17.93 $17.97 $17.46 $17.48 131 506
May 08, 2023 $18.51 $18.50 $17.94 $17.96 150 456
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT