14-day Premium Trial Subscription Try For FreeTry Free
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $23.30 Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30.
90 days $19.70 $23.30
52 weeks $16.87 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Mar 28, 2024 $21.66 $21.72 $21.48 $21.72 138 566
Mar 27, 2024 $20.50 $21.65 $20.50 $21.61 147 337
Mar 26, 2024 $20.78 $20.85 $20.34 $20.46 79 198
Mar 25, 2024 $20.75 $20.89 $20.65 $20.69 76 322
Mar 22, 2024 $21.10 $21.10 $20.66 $20.66 47 382
Mar 21, 2024 $20.88 $21.07 $20.78 $21.02 69 553
Mar 20, 2024 $20.00 $21.09 $19.97 $20.85 82 818
Mar 19, 2024 $19.97 $20.27 $19.97 $20.11 38 720
Mar 18, 2024 $20.21 $20.32 $19.96 $19.98 60 054
Mar 15, 2024 $20.22 $20.67 $20.22 $20.33 91 175
Mar 14, 2024 $20.62 $20.62 $20.20 $20.30 60 233
Mar 13, 2024 $20.86 $21.14 $20.58 $20.76 84 239
Mar 12, 2024 $20.97 $21.07 $20.80 $20.88 69 250
Mar 11, 2024 $21.05 $21.18 $21.03 $21.07 51 229
Mar 08, 2024 $21.26 $21.41 $21.11 $21.12 47 020
Mar 07, 2024 $21.22 $21.36 $20.97 $21.07 39 065
Mar 06, 2024 $21.04 $21.30 $20.57 $20.97 99 741
Mar 05, 2024 $20.71 $21.31 $20.71 $21.09 74 983
Mar 04, 2024 $20.80 $21.14 $20.63 $20.75 76 673
Mar 01, 2024 $20.71 $20.86 $20.35 $20.72 104 100
Feb 29, 2024 $20.96 $21.36 $20.68 $20.84 67 182
Feb 28, 2024 $20.69 $20.93 $20.61 $20.61 62 194
Feb 27, 2024 $20.99 $21.18 $20.73 $20.94 80 020
Feb 26, 2024 $21.05 $21.23 $20.82 $20.92 68 040
Feb 23, 2024 $21.10 $21.30 $20.85 $21.12 88 702
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT