NYSE:BY
Byline Bancorp, Inc. Stock Price (Quote)
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.70 | $23.30 | Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30. |
| 90 days | $19.70 | $23.30 | |
| 52 weeks | $16.87 | $24.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $21.74 | $22.16 | $21.74 | $22.14 | 69 937 |
| Jan 16, 2024 | $22.22 | $22.30 | $21.96 | $22.09 | 37 917 |
| Jan 12, 2024 | $23.05 | $23.05 | $22.38 | $22.53 | 47 280 |
| Jan 11, 2024 | $22.68 | $22.79 | $22.41 | $22.71 | 80 063 |
| Jan 10, 2024 | $22.80 | $22.90 | $22.68 | $22.89 | 58 869 |
| Jan 09, 2024 | $22.79 | $22.92 | $22.68 | $22.85 | 50 627 |
| Jan 08, 2024 | $23.06 | $23.13 | $22.82 | $23.08 | 51 898 |
| Jan 05, 2024 | $22.89 | $23.52 | $22.89 | $23.07 | 174 480 |
| Jan 04, 2024 | $23.20 | $23.50 | $23.09 | $23.13 | 35 756 |
| Jan 03, 2024 | $23.39 | $23.61 | $22.93 | $23.09 | 71 765 |
| Jan 02, 2024 | $23.36 | $23.90 | $23.35 | $23.52 | 64 808 |
| Dec 29, 2023 | $23.99 | $23.99 | $23.51 | $23.56 | 46 715 |
| Dec 28, 2023 | $24.03 | $24.28 | $23.98 | $24.07 | 36 706 |
| Dec 27, 2023 | $24.35 | $24.35 | $24.09 | $24.10 | 35 285 |
| Dec 26, 2023 | $24.16 | $24.52 | $24.05 | $24.25 | 67 077 |
| Dec 22, 2023 | $24.09 | $24.23 | $23.97 | $24.04 | 38 073 |
| Dec 21, 2023 | $23.73 | $23.96 | $23.57 | $23.89 | 95 410 |
| Dec 20, 2023 | $23.93 | $24.41 | $23.53 | $23.61 | 96 515 |
| Dec 19, 2023 | $23.49 | $23.99 | $23.49 | $23.92 | 104 619 |
| Dec 18, 2023 | $23.44 | $23.63 | $23.20 | $23.38 | 152 073 |
| Dec 15, 2023 | $23.71 | $23.80 | $23.02 | $23.39 | 139 310 |
| Dec 14, 2023 | $23.05 | $24.06 | $23.05 | $23.63 | 187 584 |
| Dec 13, 2023 | $21.95 | $22.95 | $21.83 | $22.94 | 102 679 |
| Dec 12, 2023 | $21.93 | $22.09 | $21.88 | $21.90 | 50 076 |
| Dec 11, 2023 | $22.01 | $22.08 | $21.88 | $21.89 | 38 626 |
