14-day Premium Trial Subscription Try For FreeTry Free
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $23.30 Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30.
90 days $19.70 $23.30
52 weeks $16.87 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $21.78 $22.06 $21.78 $21.89 34 107
Dec 07, 2023 $21.43 $21.89 $21.40 $21.80 67 487
Dec 06, 2023 $21.74 $22.35 $21.55 $21.63 88 907
Dec 05, 2023 $21.40 $21.59 $21.18 $21.35 46 171
Dec 04, 2023 $20.91 $21.49 $20.90 $21.46 103 218
Dec 01, 2023 $20.04 $21.17 $20.04 $21.10 116 071
Nov 30, 2023 $20.40 $20.40 $19.89 $19.99 236 846
Nov 29, 2023 $20.15 $20.53 $20.15 $20.24 98 111
Nov 28, 2023 $20.09 $20.14 $19.96 $20.05 56 014
Nov 27, 2023 $20.33 $20.36 $19.97 $20.01 77 169
Nov 24, 2023 $20.48 $20.67 $20.47 $20.48 32 996
Nov 22, 2023 $20.58 $20.73 $20.35 $20.41 61 153
Nov 21, 2023 $20.78 $20.78 $20.29 $20.30 94 338
Nov 20, 2023 $21.02 $21.02 $20.73 $20.82 85 870
Nov 17, 2023 $20.98 $21.14 $20.87 $20.94 111 972
Nov 16, 2023 $20.98 $21.12 $20.69 $20.69 98 674
Nov 15, 2023 $20.82 $21.31 $20.79 $21.05 79 171
Nov 14, 2023 $20.27 $20.97 $20.27 $20.85 109 259
Nov 13, 2023 $19.45 $19.59 $19.30 $19.55 26 396
Nov 10, 2023 $19.39 $19.56 $19.28 $19.50 47 825
Nov 09, 2023 $19.79 $19.79 $19.35 $19.35 45 232
Nov 08, 2023 $19.99 $19.99 $19.67 $19.76 50 625
Nov 07, 2023 $20.06 $20.09 $19.86 $20.00 72 792
Nov 06, 2023 $20.05 $20.38 $20.00 $20.20 66 579
Nov 03, 2023 $20.11 $20.45 $19.68 $20.13 113 455
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT