14-day Premium Trial Subscription Try For FreeTry Free
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $23.30 Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30.
90 days $19.70 $23.30
52 weeks $16.87 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $19.44 $19.69 $19.41 $19.60 72 302
Nov 01, 2023 $19.05 $19.30 $18.95 $19.17 112 455
Oct 31, 2023 $19.10 $19.16 $18.95 $18.97 71 342
Oct 30, 2023 $18.92 $19.23 $18.92 $19.04 60 097
Oct 27, 2023 $19.19 $19.26 $18.63 $18.72 100 714
Oct 26, 2023 $18.71 $19.06 $18.71 $19.05 72 787
Oct 25, 2023 $18.53 $18.72 $18.39 $18.62 91 746
Oct 24, 2023 $18.82 $19.07 $18.57 $18.71 63 552
Oct 23, 2023 $18.71 $19.03 $18.71 $18.81 72 946
Oct 20, 2023 $19.45 $19.57 $18.84 $18.85 108 447
Oct 19, 2023 $19.45 $19.63 $19.32 $19.42 70 098
Oct 18, 2023 $19.70 $19.73 $19.44 $19.49 77 133
Oct 17, 2023 $19.63 $20.03 $19.63 $19.78 119 453
Oct 16, 2023 $19.69 $19.83 $19.54 $19.66 65 134
Oct 13, 2023 $19.96 $19.98 $19.42 $19.52 63 783
Oct 12, 2023 $19.78 $19.83 $19.57 $19.79 75 605
Oct 11, 2023 $19.79 $20.01 $19.72 $19.83 76 170
Oct 10, 2023 $19.66 $19.88 $19.65 $19.65 82 548
Oct 09, 2023 $19.35 $19.66 $19.18 $19.53 55 252
Oct 06, 2023 $19.44 $19.82 $19.40 $19.43 66 826
Oct 05, 2023 $19.23 $19.60 $19.19 $19.55 47 338
Oct 04, 2023 $19.08 $19.19 $18.91 $19.16 58 102
Oct 03, 2023 $19.31 $19.34 $18.95 $19.03 87 062
Oct 02, 2023 $19.63 $19.81 $19.30 $19.33 63 519
Sep 29, 2023 $19.82 $19.90 $19.64 $19.71 41 628
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT