NYSE:BY
Byline Bancorp, Inc. Stock Price (Quote)
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.70 | $23.30 | Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30. |
| 90 days | $19.70 | $23.30 | |
| 52 weeks | $16.87 | $24.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $19.59 | $19.89 | $19.59 | $19.65 | 46 805 |
| Sep 27, 2023 | $19.70 | $19.75 | $19.35 | $19.53 | 61 722 |
| Sep 26, 2023 | $19.55 | $19.76 | $19.52 | $19.59 | 27 440 |
| Sep 25, 2023 | $19.53 | $19.80 | $19.45 | $19.71 | 44 096 |
| Sep 22, 2023 | $19.85 | $19.88 | $19.52 | $19.57 | 95 836 |
| Sep 21, 2023 | $19.78 | $20.05 | $19.67 | $19.88 | 69 286 |
| Sep 20, 2023 | $19.95 | $20.08 | $19.82 | $19.93 | 79 096 |
| Sep 19, 2023 | $20.09 | $20.10 | $19.84 | $19.84 | 57 555 |
| Sep 18, 2023 | $20.41 | $20.42 | $19.94 | $19.96 | 94 858 |
| Sep 15, 2023 | $20.35 | $20.62 | $20.35 | $20.43 | 328 591 |
| Sep 14, 2023 | $20.42 | $20.63 | $20.18 | $20.50 | 44 004 |
| Sep 13, 2023 | $20.79 | $20.79 | $20.22 | $20.24 | 125 207 |
| Sep 12, 2023 | $20.57 | $20.83 | $20.41 | $20.57 | 64 951 |
| Sep 11, 2023 | $20.94 | $21.09 | $20.51 | $20.62 | 81 515 |
| Sep 08, 2023 | $20.72 | $20.80 | $20.49 | $20.77 | 84 598 |
| Sep 07, 2023 | $20.97 | $20.98 | $20.50 | $20.73 | 121 449 |
| Sep 06, 2023 | $21.36 | $21.57 | $20.93 | $20.98 | 63 440 |
| Sep 05, 2023 | $21.61 | $21.87 | $21.47 | $21.47 | 100 799 |
| Sep 01, 2023 | $21.34 | $21.85 | $21.50 | $21.77 | 60 209 |
| Aug 31, 2023 | $21.18 | $21.36 | $21.14 | $21.18 | 97 117 |
| Aug 30, 2023 | $21.15 | $21.22 | $20.98 | $21.05 | 113 222 |
| Aug 29, 2023 | $21.16 | $21.24 | $21.04 | $21.16 | 58 843 |
| Aug 28, 2023 | $20.82 | $21.21 | $20.77 | $21.18 | 80 505 |
| Aug 25, 2023 | $21.06 | $21.15 | $20.69 | $20.80 | 44 238 |
| Aug 24, 2023 | $20.98 | $21.24 | $20.80 | $20.92 | 52 739 |
