14-day Premium Trial Subscription Try For FreeTry Free
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $23.30 Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30.
90 days $19.70 $23.30
52 weeks $16.87 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Aug 23, 2023 $20.66 $21.02 $20.44 $20.94 93 420
Aug 22, 2023 $20.87 $20.96 $20.56 $20.58 160 832
Aug 21, 2023 $21.31 $21.35 $20.74 $20.95 94 688
Aug 18, 2023 $21.29 $21.54 $21.26 $21.37 73 100
Aug 17, 2023 $21.43 $21.55 $21.21 $21.47 175 469
Aug 16, 2023 $21.39 $21.50 $21.25 $21.29 90 955
Aug 15, 2023 $21.39 $21.54 $21.11 $21.36 112 852
Aug 14, 2023 $22.03 $21.88 $21.64 $21.67 118 715
Aug 11, 2023 $22.01 $22.22 $22.01 $22.13 167 945
Aug 10, 2023 $22.26 $22.43 $22.01 $22.08 129 751
Aug 09, 2023 $22.26 $22.32 $22.10 $22.19 156 652
Aug 08, 2023 $22.23 $22.55 $21.97 $22.34 182 098
Aug 07, 2023 $22.15 $22.75 $22.11 $22.53 206 652
Aug 04, 2023 $21.89 $22.65 $21.89 $22.26 121 270
Aug 03, 2023 $21.64 $22.15 $21.60 $21.85 180 753
Aug 02, 2023 $21.47 $21.75 $21.29 $21.72 85 668
Aug 01, 2023 $22.01 $22.08 $21.66 $21.71 118 520
Jul 31, 2023 $22.26 $22.47 $21.84 $21.95 134 257
Jul 28, 2023 $21.21 $22.76 $21.21 $22.15 171 552
Jul 27, 2023 $20.81 $20.72 $20.29 $20.29 115 238
Jul 26, 2023 $20.27 $20.69 $20.27 $20.57 102 263
Jul 25, 2023 $20.19 $20.33 $19.93 $20.01 73 531
Jul 24, 2023 $19.60 $20.31 $19.68 $20.20 139 885
Jul 21, 2023 $19.94 $19.94 $19.56 $19.63 88 217
Jul 20, 2023 $19.95 $19.93 $19.57 $19.78 38 760
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT