14-day Premium Trial Subscription Try For FreeTry Free
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $23.30 Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30.
90 days $19.70 $23.30
52 weeks $16.87 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Jul 19, 2023 $19.71 $20.10 $19.66 $19.99 60 889
Jul 18, 2023 $19.01 $19.60 $19.01 $19.60 83 087
Jul 17, 2023 $18.79 $19.27 $18.79 $19.01 63 966
Jul 14, 2023 $19.12 $19.12 $18.63 $18.89 41 596
Jul 13, 2023 $18.75 $19.14 $18.69 $18.99 69 604
Jul 12, 2023 $18.57 $18.95 $18.44 $18.65 72 266
Jul 11, 2023 $18.28 $18.44 $18.06 $18.25 47 904
Jul 10, 2023 $18.16 $18.60 $18.01 $18.21 73 112
Jul 07, 2023 $18.00 $18.54 $18.19 $18.22 57 424
Jul 06, 2023 $18.12 $18.07 $17.77 $18.07 55 376
Jul 05, 2023 $18.34 $18.51 $18.27 $18.30 63 624
Jul 03, 2023 $18.23 $18.56 $18.23 $18.38 30 936
Jun 30, 2023 $18.50 $18.50 $18.00 $18.09 76 084
Jun 29, 2023 $18.21 $18.49 $18.21 $18.35 41 755
Jun 28, 2023 $18.10 $18.14 $17.86 $18.08 66 586
Jun 27, 2023 $17.89 $18.33 $17.77 $18.13 55 565
Jun 26, 2023 $18.26 $18.50 $17.89 $17.95 51 871
Jun 23, 2023 $18.02 $18.36 $17.69 $18.21 253 626
Jun 22, 2023 $18.48 $18.48 $18.12 $18.17 74 413
Jun 21, 2023 $18.73 $18.87 $18.49 $18.54 63 817
Jun 20, 2023 $19.06 $19.02 $18.69 $18.82 74 007
Jun 16, 2023 $19.69 $19.69 $19.05 $19.06 148 430
Jun 15, 2023 $19.07 $19.55 $19.06 $19.51 76 558
Jun 14, 2023 $19.57 $19.57 $19.57 $19.57 0
Jun 13, 2023 $19.09 $19.60 $19.04 $19.57 97 877
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT