FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.20 $29.72 Friday, 31st May 2024 BYDDF stock ended at $28.15. This is 0.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.52% from a day low at $27.80 to a day high of $28.50.
90 days $23.35 $29.72
52 weeks $21.80 $36.27

Historical BYD Company Ltd prices

Date Open High Low Close Volume
Jan 08, 2024 $27.23 $27.23 $26.21 $26.70 185 110
Jan 05, 2024 $27.67 $27.67 $26.30 $26.75 71 940
Jan 04, 2024 $27.78 $27.88 $26.84 $26.92 210 295
Jan 03, 2024 $27.10 $27.33 $25.96 $27.27 229 173
Jan 02, 2024 $27.49 $27.49 $26.80 $26.85 222 142
Dec 29, 2023 $28.30 $28.30 $27.10 $27.68 139 770
Dec 28, 2023 $26.35 $28.20 $26.30 $27.61 209 105
Dec 27, 2023 $25.65 $26.90 $25.65 $26.63 178 020
Dec 26, 2023 $26.40 $27.28 $26.40 $26.64 112 744
Dec 22, 2023 $26.75 $26.92 $24.95 $26.46 107 344
Dec 21, 2023 $25.67 $26.58 $25.45 $26.06 112 292
Dec 20, 2023 $25.50 $25.79 $25.06 $25.31 225 219
Dec 19, 2023 $25.57 $26.25 $25.10 $26.15 102 301
Dec 18, 2023 $26.00 $27.00 $25.60 $25.80 278 129
Dec 15, 2023 $26.80 $27.00 $26.22 $26.25 1 685 254
Dec 14, 2023 $26.30 $26.89 $26.00 $26.87 174 484
Dec 13, 2023 $26.45 $26.45 $25.68 $26.27 151 787
Dec 12, 2023 $26.20 $26.85 $26.20 $26.41 104 045
Dec 11, 2023 $26.50 $27.66 $26.30 $26.88 50 379
Dec 08, 2023 $27.70 $28.01 $26.05 $26.95 75 154
Dec 07, 2023 $27.34 $27.78 $27.34 $27.53 145 988
Dec 06, 2023 $27.15 $27.71 $26.27 $27.45 216 804
Dec 05, 2023 $26.76 $26.95 $26.20 $26.78 169 082
Dec 04, 2023 $26.68 $27.00 $26.37 $26.74 161 911
Dec 01, 2023 $26.22 $27.00 $26.02 $26.51 126 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYDDF stock historical prices to predict future price movements?
Trend Analysis: Examine the BYDDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYDDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BYD Company Ltd

BYD Company BYD Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of automobiles and related products in the People's Republic of China and internationally. It operates through three segments: Rechargeable Batteries and Photovoltaic Products; Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The company offers internal combustion,... BYDDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT