NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.01
-0.130 (-2.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Thursday, 25th Apr 2024 BYFC stock ended at $5.01. This is 2.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $4.97 to a day high of $5.18. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $6.09 | $6.35 | $6.08 | $6.35 | 1 887 |
| Feb 12, 2024 | $6.07 | $6.40 | $6.07 | $6.29 | 3 890 |
| Feb 09, 2024 | $6.03 | $6.29 | $6.03 | $6.29 | 6 233 |
| Feb 08, 2024 | $6.12 | $6.13 | $6.08 | $6.08 | 1 806 |
| Feb 07, 2024 | $6.06 | $6.25 | $6.00 | $6.24 | 3 603 |
| Feb 06, 2024 | $6.10 | $6.30 | $6.02 | $6.20 | 2 451 |
| Feb 05, 2024 | $6.25 | $6.34 | $6.02 | $6.24 | 2 759 |
| Feb 02, 2024 | $6.28 | $6.37 | $6.04 | $6.28 | 3 436 |
| Feb 01, 2024 | $6.10 | $6.25 | $6.03 | $6.24 | 4 378 |
| Jan 31, 2024 | $6.09 | $6.24 | $6.09 | $6.10 | 3 181 |
| Jan 30, 2024 | $6.39 | $6.39 | $6.09 | $6.26 | 2 065 |
| Jan 29, 2024 | $6.01 | $6.24 | $6.01 | $6.21 | 3 739 |
| Jan 26, 2024 | $6.34 | $6.40 | $6.00 | $6.35 | 12 398 |
| Jan 25, 2024 | $6.25 | $6.25 | $6.21 | $6.25 | 5 902 |
| Jan 24, 2024 | $6.18 | $6.25 | $6.16 | $6.25 | 6 114 |
| Jan 23, 2024 | $6.28 | $6.38 | $6.23 | $6.23 | 34 159 |
| Jan 22, 2024 | $6.27 | $6.50 | $6.27 | $6.37 | 3 953 |
| Jan 19, 2024 | $6.38 | $6.38 | $6.27 | $6.27 | 1 648 |
| Jan 18, 2024 | $6.16 | $6.73 | $6.16 | $6.49 | 1 439 |
| Jan 17, 2024 | $6.11 | $6.50 | $6.11 | $6.19 | 6 490 |
| Jan 16, 2024 | $6.24 | $6.24 | $6.20 | $6.20 | 1 367 |
| Jan 12, 2024 | $6.35 | $6.54 | $6.16 | $6.28 | 2 351 |
| Jan 11, 2024 | $6.45 | $6.45 | $6.40 | $6.40 | 1 327 |
| Jan 10, 2024 | $6.85 | $6.85 | $6.60 | $6.60 | 1 332 |
| Jan 09, 2024 | $7.00 | $7.00 | $6.97 | $6.97 | 989 |
