NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.14
+0.280 (+5.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.17 | Wednesday, 24th Apr 2024 BYFC stock ended at $5.14. This is 5.76% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $4.99 to a day high of $5.14. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $7.00 | $7.26 | $7.00 | $7.00 | 9 314 |
| Jan 04, 2024 | $6.47 | $7.10 | $6.47 | $7.01 | 4 418 |
| Jan 03, 2024 | $6.87 | $6.87 | $6.87 | $6.87 | 653 |
| Jan 02, 2024 | $6.83 | $6.83 | $6.83 | $6.83 | 284 |
| Dec 29, 2023 | $6.70 | $7.07 | $6.40 | $6.79 | 3 867 |
| Dec 28, 2023 | $6.63 | $7.09 | $6.52 | $7.09 | 5 665 |
| Dec 27, 2023 | $6.93 | $6.95 | $6.69 | $6.79 | 3 518 |
| Dec 26, 2023 | $6.77 | $7.10 | $6.62 | $7.09 | 3 522 |
| Dec 22, 2023 | $7.06 | $7.06 | $6.63 | $7.00 | 4 228 |
| Dec 21, 2023 | $6.41 | $7.03 | $6.41 | $7.03 | 1 137 |
| Dec 20, 2023 | $6.00 | $6.88 | $6.00 | $6.88 | 7 704 |
| Dec 19, 2023 | $6.34 | $6.71 | $6.34 | $6.71 | 1 839 |
| Dec 18, 2023 | $6.12 | $6.67 | $6.05 | $6.57 | 2 394 |
| Dec 15, 2023 | $6.47 | $6.80 | $6.22 | $6.25 | 4 143 |
| Dec 14, 2023 | $7.39 | $7.39 | $6.80 | $7.09 | 4 180 |
| Dec 13, 2023 | $6.01 | $7.41 | $6.01 | $6.79 | 3 143 |
| Dec 12, 2023 | $5.60 | $6.03 | $5.60 | $6.03 | 1 030 |
| Dec 11, 2023 | $5.60 | $6.28 | $5.60 | $6.25 | 3 696 |
| Dec 08, 2023 | $6.25 | $6.63 | $6.18 | $6.22 | 8 482 |
| Dec 07, 2023 | $6.23 | $6.45 | $6.22 | $6.30 | 2 702 |
| Dec 06, 2023 | $6.28 | $6.53 | $6.18 | $6.20 | 5 050 |
| Dec 05, 2023 | $7.13 | $7.20 | $6.40 | $6.48 | 9 215 |
| Dec 04, 2023 | $7.28 | $7.62 | $7.28 | $7.50 | 5 863 |
| Dec 01, 2023 | $7.59 | $7.59 | $7.28 | $7.49 | 3 224 |
| Nov 30, 2023 | $7.20 | $7.62 | $7.20 | $7.55 | 4 485 |
