14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 17th May 2024 BYOC stock ended at $0.0001. This is 50.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical Beyond Commerce Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $0.0001 $0.0002 $0.0001 $0.0002 1 792 749
Jun 26, 2023 $0.0002 $0.0002 $0.0001 $0.0002 820 111
Jun 23, 2023 $0.0002 $0.0002 $0.0001 $0.0002 4 505 183
Jun 22, 2023 $0.0002 $0.0002 $0.0001 $0.0001 30 228 310
Jun 21, 2023 $0.0001 $0.0002 $0.0001 $0.0001 7 558 826
Jun 20, 2023 $0.0001 $0.0002 $0.0001 $0.0002 3 041 278
Jun 16, 2023 $0.0002 $0.0002 $0.0002 $0.0002 7 675 000
Jun 15, 2023 $0.0002 $0.0002 $0.0002 $0.0002 338 342
Jun 14, 2023 $0.0001 $0.0002 $0.0001 $0.0001 8 552 999
Jun 13, 2023 $0.0002 $0.0002 $0.0001 $0.0001 7 770 699
Jun 12, 2023 $0.0002 $0.0002 $0.0001 $0.0002 671 473
Jun 09, 2023 $0.0002 $0.0002 $0.0001 $0.0002 6 439 547
Jun 08, 2023 $0.0002 $0.0002 $0.0001 $0.0001 5 493 266
Jun 07, 2023 $0.0001 $0.0002 $0.0001 $0.0002 516 040
Jun 06, 2023 $0.0002 $0.0002 $0.0001 $0.0001 2 256 805
Jun 05, 2023 $0.0001 $0.0002 $0.0001 $0.0001 535 528
Jun 02, 2023 $0.0001 $0.0002 $0.0001 $0.0002 639 347
Jun 01, 2023 $0.0002 $0.0003 $0.0002 $0.0002 4 033 555
May 31, 2023 $0.0002 $0.0002 $0.0002 $0.0002 15 243 000
May 30, 2023 $0.0001 $0.0002 $0.0001 $0.0002 5 445 299
May 26, 2023 $0.0002 $0.0002 $0.0001 $0.0002 772 150
May 25, 2023 $0.0002 $0.0002 $0.0001 $0.0001 14 616 500
May 24, 2023 $0.0002 $0.0003 $0.0001 $0.0002 22 726 791
May 23, 2023 $0.0003 $0.0003 $0.0002 $0.0002 23 930 000
May 22, 2023 $0.0003 $0.0003 $0.0001 $0.0003 975 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BYOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beyond Commerce Inc

Beyond Commerce Beyond Commerce, Inc. engages in the business-to-business Internet marketing technology and services, and information management market businesses. It offers content, business process management, customer feedback management, customer experience, business network, and BYOC analytics services. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in February 2009. Beyond Commerce, Inc. was incorporated in 2006... BYOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT