Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 24th May 2024 BYOC stock ended at $0.0002. This is 25.00% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical Beyond Commerce Inc prices

Date Open High Low Close Volume
Feb 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 4 575 799
Feb 06, 2024 $0.0002 $0.0002 $0.0001 $0.0001 1 018 016
Feb 05, 2024 $0.0001 $0.0002 $0.000025 $0.0001 48 890 350
Feb 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 220 834
Feb 01, 2024 $0.0002 $0.0002 $0.0001 $0.0001 29 926 522
Jan 31, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 936 986
Jan 30, 2024 $0.0001 $0.0002 $0.0001 $0.0001 2 772 950
Jan 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 76 154
Jan 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 25, 2024 $0.0002 $0.0002 $0.0001 $0.0001 14 790
Jan 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 16 100 370
Jan 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 5 028 825
Jan 22, 2024 $0.0002 $0.0002 $0.0001 $0.0001 11 082 534
Jan 19, 2024 $0.0001 $0.0002 $0.000001 $0.000001 3 089 561
Jan 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 002 099
Jan 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 10 701 587
Jan 16, 2024 $0.0001 $0.0002 $0.0001 $0.0001 9 434 181
Jan 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 447 000
Jan 11, 2024 $0.0001 $0.0002 $0.0001 $0.0001 2 029 284
Jan 10, 2024 $0.0001 $0.0002 $0.0001 $0.0002 2 000 100
Jan 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 50 100
Jan 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 560 074
Jan 05, 2024 $0.0002 $0.0002 $0.0001 $0.0001 16 074 160
Jan 04, 2024 $0.0001 $0.0002 $0.0001 $0.0002 3 577 198
Jan 03, 2024 $0.0002 $0.0002 $0.0001 $0.0001 1 660 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BYOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beyond Commerce Inc

Beyond Commerce Beyond Commerce, Inc. engages in the business-to-business Internet marketing technology and services, and information management market businesses. It offers content, business process management, customer feedback management, customer experience, business network, and BYOC analytics services. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in February 2009. Beyond Commerce, Inc. was incorporated in 2006... BYOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT