PINK:BYOC
Beyond Commerce Inc Stock Price (Quote)
$0.0002
-0.00005 (-25.00%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0002 | Friday, 24th May 2024 BYOC stock ended at $0.0002. This is 25.00% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0003 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 827 707 |
Nov 22, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 5 934 480 |
Nov 21, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 2 693 003 |
Nov 20, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 3 487 696 |
Nov 17, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 7 164 527 |
Nov 16, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 4 398 942 |
Nov 15, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 11 665 525 |
Nov 14, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 27 730 168 |
Nov 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6 484 642 |
Nov 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 649 850 |
Nov 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8 027 000 |
Nov 08, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 1 691 000 |
Nov 07, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 9 083 827 |
Nov 06, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 20 016 917 |
Nov 03, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 20 308 473 |
Nov 02, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 22 638 471 |
Nov 01, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 3 969 999 |
Oct 31, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 3 471 038 |
Oct 30, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 7 937 150 |
Oct 27, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 6 744 800 |
Oct 26, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 2 745 001 |
Oct 25, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 13 353 111 |
Oct 24, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 6 687 429 |
Oct 23, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 151 651 022 |
Oct 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 660 001 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BYOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BYOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BYOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.