14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 17th May 2024 BYOC stock ended at $0.0001. This is 50.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical Beyond Commerce Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $0.0001 $0.0002 $0.0001 $0.0001 34 336 419
Aug 01, 2023 $0.0001 $0.0002 $0.0001 $0.0001 16 793 206
Jul 31, 2023 $0.0001 $0.0002 $0.0001 $0.0001 1 244 431
Jul 28, 2023 $0.0002 $0.0002 $0.0001 $0.0001 1 522 521
Jul 27, 2023 $0.0002 $0.0002 $0.0001 $0.0001 4 277 297
Jul 26, 2023 $0.0002 $0.0002 $0.0001 $0.0001 1 600 800
Jul 25, 2023 $0.0002 $0.0002 $0.0001 $0.0002 4 439 670
Jul 24, 2023 $0.0002 $0.0002 $0.0001 $0.0002 2 527 134
Jul 21, 2023 $0.0002 $0.0002 $0.0001 $0.0001 3 387 047
Jul 20, 2023 $0.0002 $0.0002 $0.0001 $0.0001 34 226 343
Jul 19, 2023 $0.0002 $0.0002 $0.0001 $0.0002 618 001
Jul 18, 2023 $0.0002 $0.0002 $0.0001 $0.0002 3 095 100
Jul 17, 2023 $0.0001 $0.0002 $0.0001 $0.0001 1 215 502
Jul 14, 2023 $0.0002 $0.0002 $0.0001 $0.0002 1 298 679
Jul 13, 2023 $0.0002 $0.0002 $0.0001 $0.0002 464 548
Jul 12, 2023 $0.0002 $0.0002 $0.0001 $0.0002 304 390
Jul 11, 2023 $0.0001 $0.0002 $0.0001 $0.0002 2 366 301
Jul 10, 2023 $0.0002 $0.0002 $0.0001 $0.0002 42 129 385
Jul 07, 2023 $0.0002 $0.0002 $0.0002 $0.0002 165 490
Jul 06, 2023 $0.0002 $0.0002 $0.0001 $0.0001 10 411 541
Jul 05, 2023 $0.0001 $0.0002 $0.0001 $0.0002 64 674 920
Jul 03, 2023 $0.0001 $0.0002 $0.0001 $0.0002 40 200
Jun 30, 2023 $0.0002 $0.0002 $0.0001 $0.0002 960 839
Jun 29, 2023 $0.0002 $0.0002 $0.0001 $0.0002 21 294 999
Jun 28, 2023 $0.0001 $0.0002 $0.0001 $0.0002 486 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BYOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beyond Commerce Inc

Beyond Commerce Beyond Commerce, Inc. engages in the business-to-business Internet marketing technology and services, and information management market businesses. It offers content, business process management, customer feedback management, customer experience, business network, and BYOC analytics services. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in February 2009. Beyond Commerce, Inc. was incorporated in 2006... BYOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT