14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.68 $22.47 Friday, 17th May 2024 BZ stock ended at $22.17. This is 0.226% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.70% from a day low at $21.88 to a day high of $22.47.
90 days $14.50 $22.47
52 weeks $12.57 $22.47

Historical Kanzhun Limited prices

Date Open High Low Close Volume
Jun 27, 2023 $14.90 $15.43 $14.90 $15.34 1 588 530
Jun 26, 2023 $14.62 $14.86 $14.45 $14.66 3 224 926
Jun 23, 2023 $14.99 $15.05 $14.28 $14.75 1 461 609
Jun 22, 2023 $15.16 $15.27 $14.88 $15.16 874 017
Jun 21, 2023 $15.46 $15.72 $15.20 $15.29 2 511 730
Jun 20, 2023 $16.53 $17.22 $15.53 $15.59 2 909 915
Jun 16, 2023 $17.37 $17.45 $16.79 $17.23 12 793 729
Jun 15, 2023 $17.29 $17.78 $16.70 $17.05 2 480 235
Jun 14, 2023 $15.71 $16.85 $15.71 $16.82 2 785 891
Jun 13, 2023 $15.86 $16.39 $15.69 $15.94 1 682 315
Jun 12, 2023 $15.28 $15.78 $15.21 $15.27 2 975 993
Jun 09, 2023 $15.05 $15.54 $14.86 $15.30 4 577 630
Jun 08, 2023 $14.94 $15.29 $14.79 $14.95 1 833 637
Jun 07, 2023 $14.86 $15.74 $14.81 $14.82 2 664 546
Jun 06, 2023 $14.38 $15.25 $14.16 $15.04 3 434 523
Jun 05, 2023 $14.74 $14.74 $13.75 $14.02 3 829 801
Jun 02, 2023 $15.60 $16.07 $14.70 $14.75 3 416 434
Jun 01, 2023 $13.75 $14.92 $13.35 $14.61 3 344 239
May 31, 2023 $13.43 $13.90 $13.13 $13.87 5 399 554
May 30, 2023 $14.48 $14.59 $13.35 $13.51 3 849 793
May 26, 2023 $14.23 $14.61 $13.93 $14.27 3 689 782
May 25, 2023 $15.94 $15.94 $13.93 $14.03 7 031 867
May 24, 2023 $16.35 $16.74 $15.11 $15.33 5 368 433
May 23, 2023 $17.15 $17.15 $16.60 $16.90 3 175 560
May 22, 2023 $17.85 $17.85 $17.34 $17.47 1 499 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kanzhun Limited

Kanzhun Limited Kanzhun Limited operates an online recruitment platform, BOSS Zhipin in the People's Republic of China. Its recruitment platform assists the recruitment process between job seekers and employers for enterprises, and corporations. The company was founded in 2013 and is headquartered in Beijing, the People's Republic of China.... BZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT