NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.32
-0.0600 (-2.52%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.93 | Friday, 19th Apr 2024 BZUN stock ended at $2.32. This is 2.52% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.87% from a day low at $2.26 to a day high of $2.37. |
| 90 days | $1.92 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $2.75 | $2.85 | $2.67 | $2.78 | 721 382 |
| 2024-03-13 | $2.88 | $3.05 | $2.83 | $2.84 | 1 363 805 |
| 2024-03-12 | $2.65 | $2.92 | $2.56 | $2.90 | 1 885 023 |
| 2024-03-11 | $2.47 | $2.67 | $2.47 | $2.55 | 796 477 |
| 2024-03-08 | $2.46 | $2.56 | $2.40 | $2.44 | 254 268 |
| 2024-03-07 | $2.45 | $2.49 | $2.37 | $2.41 | 359 401 |
| 2024-03-06 | $2.48 | $2.64 | $2.46 | $2.47 | 725 121 |
| 2024-03-05 | $2.36 | $2.43 | $2.35 | $2.40 | 345 226 |
| 2024-03-04 | $2.37 | $2.42 | $2.35 | $2.42 | 554 257 |
| 2024-03-01 | $2.37 | $2.45 | $2.36 | $2.36 | 583 963 |
| 2024-02-29 | $2.34 | $2.39 | $2.30 | $2.36 | 471 992 |
| 2024-02-28 | $2.44 | $2.44 | $2.31 | $2.31 | 500 101 |
| 2024-02-27 | $2.38 | $2.49 | $2.38 | $2.45 | 439 064 |
| 2024-02-26 | $2.43 | $2.46 | $2.34 | $2.36 | 355 392 |
| 2024-02-23 | $2.49 | $2.49 | $2.35 | $2.41 | 530 671 |
| 2024-02-22 | $2.45 | $2.47 | $2.41 | $2.46 | 304 886 |
| 2024-02-21 | $2.38 | $2.46 | $2.37 | $2.40 | 337 270 |
| 2024-02-20 | $2.49 | $2.51 | $2.33 | $2.36 | 461 279 |
| 2024-02-16 | $2.56 | $2.59 | $2.46 | $2.50 | 607 637 |
| 2024-02-15 | $2.49 | $2.54 | $2.46 | $2.49 | 236 078 |
| 2024-02-14 | $2.38 | $2.50 | $2.37 | $2.45 | 535 462 |
| 2024-02-13 | $2.49 | $2.52 | $2.34 | $2.34 | 589 790 |
| 2024-02-12 | $2.36 | $2.56 | $2.36 | $2.55 | 738 657 |
| 2024-02-09 | $2.36 | $2.37 | $2.29 | $2.35 | 399 079 |
| 2024-02-08 | $2.37 | $2.37 | $2.28 | $2.33 | 686 796 |
