NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.30
-0.0200 (-0.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.23 | $3.05 | Thursday, 28th Mar 2024 BZUN stock ended at $2.30. This is 0.86% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.99% from a day low at $2.29 to a day high of $2.40. |
90 days | $1.90 | $3.05 | |
52 weeks | $1.90 | $6.10 |
Historical Baozun Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $2.03 | $2.03 | $1.90 | $1.97 | 1 344 829 |
2024-01-16 | $2.21 | $2.22 | $2.09 | $2.09 | 716 825 |
2024-01-12 | $2.26 | $2.29 | $2.24 | $2.24 | 307 317 |
2024-01-11 | $2.30 | $2.30 | $2.22 | $2.24 | 449 996 |
2024-01-10 | $2.26 | $2.30 | $2.23 | $2.27 | 360 293 |
2024-01-09 | $2.33 | $2.37 | $2.25 | $2.27 | 764 672 |
2024-01-08 | $2.36 | $2.45 | $2.32 | $2.39 | 502 806 |
2024-01-05 | $2.50 | $2.51 | $2.40 | $2.40 | 763 476 |
2024-01-04 | $2.57 | $2.59 | $2.46 | $2.51 | 956 611 |
2024-01-03 | $2.63 | $2.66 | $2.57 | $2.58 | 736 606 |
2024-01-02 | $2.70 | $2.71 | $2.63 | $2.64 | 442 850 |
2023-12-29 | $2.72 | $2.78 | $2.71 | $2.74 | 437 233 |
2023-12-28 | $2.68 | $2.79 | $2.67 | $2.73 | 591 500 |
2023-12-27 | $2.88 | $2.91 | $2.62 | $2.62 | 2 232 997 |
2023-12-26 | $2.84 | $2.91 | $2.82 | $2.86 | 440 037 |
2023-12-22 | $2.84 | $2.95 | $2.81 | $2.82 | 766 507 |
2023-12-21 | $2.82 | $2.93 | $2.79 | $2.93 | 545 322 |
2023-12-20 | $2.86 | $2.90 | $2.77 | $2.78 | 608 301 |
2023-12-19 | $2.95 | $2.99 | $2.88 | $2.90 | 892 398 |
2023-12-18 | $2.97 | $3.06 | $2.87 | $2.94 | 917 382 |
2023-12-15 | $2.99 | $3.03 | $2.93 | $2.97 | 609 924 |
2023-12-14 | $2.86 | $2.99 | $2.86 | $2.95 | 628 543 |
2023-12-13 | $2.80 | $2.91 | $2.73 | $2.86 | 349 680 |
2023-12-12 | $2.83 | $2.87 | $2.81 | $2.83 | 326 057 |
2023-12-11 | $2.89 | $2.90 | $2.83 | $2.85 | 245 083 |