Range Low Price High Price Comment
30 days $2.23 $3.05 Thursday, 28th Mar 2024 BZUN stock ended at $2.30. This is 0.86% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.99% from a day low at $2.29 to a day high of $2.40.
90 days $1.90 $3.05
52 weeks $1.90 $6.10

Historical Baozun Inc. prices

Date Open High Low Close Volume
2024-01-17 $2.03 $2.03 $1.90 $1.97 1 344 829
2024-01-16 $2.21 $2.22 $2.09 $2.09 716 825
2024-01-12 $2.26 $2.29 $2.24 $2.24 307 317
2024-01-11 $2.30 $2.30 $2.22 $2.24 449 996
2024-01-10 $2.26 $2.30 $2.23 $2.27 360 293
2024-01-09 $2.33 $2.37 $2.25 $2.27 764 672
2024-01-08 $2.36 $2.45 $2.32 $2.39 502 806
2024-01-05 $2.50 $2.51 $2.40 $2.40 763 476
2024-01-04 $2.57 $2.59 $2.46 $2.51 956 611
2024-01-03 $2.63 $2.66 $2.57 $2.58 736 606
2024-01-02 $2.70 $2.71 $2.63 $2.64 442 850
2023-12-29 $2.72 $2.78 $2.71 $2.74 437 233
2023-12-28 $2.68 $2.79 $2.67 $2.73 591 500
2023-12-27 $2.88 $2.91 $2.62 $2.62 2 232 997
2023-12-26 $2.84 $2.91 $2.82 $2.86 440 037
2023-12-22 $2.84 $2.95 $2.81 $2.82 766 507
2023-12-21 $2.82 $2.93 $2.79 $2.93 545 322
2023-12-20 $2.86 $2.90 $2.77 $2.78 608 301
2023-12-19 $2.95 $2.99 $2.88 $2.90 892 398
2023-12-18 $2.97 $3.06 $2.87 $2.94 917 382
2023-12-15 $2.99 $3.03 $2.93 $2.97 609 924
2023-12-14 $2.86 $2.99 $2.86 $2.95 628 543
2023-12-13 $2.80 $2.91 $2.73 $2.86 349 680
2023-12-12 $2.83 $2.87 $2.81 $2.83 326 057
2023-12-11 $2.89 $2.90 $2.83 $2.85 245 083
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT