NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.59
-0.0700 (-2.63%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Thursday, 25th Apr 2024 BZUN stock ended at $2.59. This is 2.63% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.63% from a day low at $2.49 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $2.36 | $2.45 | $2.32 | $2.39 | 502 806 |
| Jan 05, 2024 | $2.50 | $2.51 | $2.40 | $2.40 | 763 476 |
| Jan 04, 2024 | $2.57 | $2.59 | $2.46 | $2.51 | 956 611 |
| Jan 03, 2024 | $2.63 | $2.66 | $2.57 | $2.58 | 736 606 |
| Jan 02, 2024 | $2.70 | $2.71 | $2.63 | $2.64 | 442 850 |
| Dec 29, 2023 | $2.72 | $2.78 | $2.71 | $2.74 | 437 233 |
| Dec 28, 2023 | $2.68 | $2.79 | $2.67 | $2.73 | 591 500 |
| Dec 27, 2023 | $2.88 | $2.91 | $2.62 | $2.62 | 2 232 997 |
| Dec 26, 2023 | $2.84 | $2.91 | $2.82 | $2.86 | 440 037 |
| Dec 22, 2023 | $2.84 | $2.95 | $2.81 | $2.82 | 766 507 |
| Dec 21, 2023 | $2.82 | $2.93 | $2.79 | $2.93 | 545 322 |
| Dec 20, 2023 | $2.86 | $2.90 | $2.77 | $2.78 | 608 301 |
| Dec 19, 2023 | $2.95 | $2.99 | $2.88 | $2.90 | 892 398 |
| Dec 18, 2023 | $2.97 | $3.06 | $2.87 | $2.94 | 917 382 |
| Dec 15, 2023 | $2.99 | $3.03 | $2.93 | $2.97 | 609 924 |
| Dec 14, 2023 | $2.86 | $2.99 | $2.86 | $2.95 | 628 543 |
| Dec 13, 2023 | $2.80 | $2.91 | $2.73 | $2.86 | 349 680 |
| Dec 12, 2023 | $2.83 | $2.87 | $2.81 | $2.83 | 326 057 |
| Dec 11, 2023 | $2.89 | $2.90 | $2.83 | $2.85 | 245 083 |
| Dec 08, 2023 | $2.84 | $2.99 | $2.80 | $2.93 | 910 868 |
| Dec 07, 2023 | $2.74 | $2.89 | $2.70 | $2.85 | 943 689 |
| Dec 06, 2023 | $2.71 | $2.88 | $2.71 | $2.76 | 562 480 |
| Dec 05, 2023 | $2.72 | $2.73 | $2.65 | $2.69 | 339 044 |
| Dec 04, 2023 | $2.78 | $2.80 | $2.71 | $2.73 | 370 182 |
| Dec 01, 2023 | $2.86 | $2.92 | $2.75 | $2.81 | 605 968 |
