NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.44
+0.120 (+5.17%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.61 | Monday, 22nd Apr 2024 BZUN stock ended at $2.44. This is 5.17% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.04% from a day low at $2.27 to a day high of $2.45. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $2.90 | $3.04 | $2.82 | $2.84 | 664 997 |
| Nov 24, 2023 | $2.90 | $3.12 | $2.90 | $3.09 | 369 968 |
| Nov 22, 2023 | $3.07 | $3.10 | $2.84 | $2.93 | 883 418 |
| Nov 21, 2023 | $3.27 | $3.27 | $3.11 | $3.26 | 537 548 |
| Nov 20, 2023 | $3.06 | $3.33 | $3.05 | $3.27 | 298 075 |
| Nov 17, 2023 | $3.14 | $3.18 | $3.03 | $3.04 | 286 014 |
| Nov 16, 2023 | $3.18 | $3.30 | $3.12 | $3.13 | 282 621 |
| Nov 15, 2023 | $3.30 | $3.38 | $3.26 | $3.35 | 349 019 |
| Nov 14, 2023 | $2.99 | $3.22 | $2.99 | $3.22 | 428 896 |
| Nov 13, 2023 | $2.91 | $3.00 | $2.86 | $2.90 | 287 928 |
| Nov 10, 2023 | $2.85 | $2.92 | $2.78 | $2.89 | 294 382 |
| Nov 09, 2023 | $2.99 | $3.02 | $2.88 | $2.89 | 233 542 |
| Nov 08, 2023 | $3.06 | $3.11 | $2.98 | $3.00 | 177 479 |
| Nov 07, 2023 | $3.07 | $3.12 | $3.02 | $3.05 | 222 376 |
| Nov 06, 2023 | $3.29 | $3.29 | $3.06 | $3.07 | 314 481 |
| Nov 03, 2023 | $3.08 | $3.26 | $3.08 | $3.21 | 322 412 |
| Nov 02, 2023 | $2.95 | $3.07 | $2.95 | $3.03 | 314 605 |
| Nov 01, 2023 | $3.00 | $3.02 | $2.86 | $2.92 | 355 173 |
| Oct 31, 2023 | $2.96 | $3.05 | $2.85 | $3.02 | 700 936 |
| Oct 30, 2023 | $3.03 | $3.07 | $2.98 | $3.06 | 360 102 |
| Oct 27, 2023 | $2.98 | $3.00 | $2.89 | $2.98 | 330 836 |
| Oct 26, 2023 | $2.85 | $2.95 | $2.85 | $2.88 | 235 305 |
| Oct 25, 2023 | $2.79 | $2.89 | $2.75 | $2.87 | 361 296 |
| Oct 24, 2023 | $2.74 | $2.90 | $2.74 | $2.85 | 479 293 |
| Oct 23, 2023 | $2.72 | $2.78 | $2.64 | $2.74 | 406 004 |
